Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctt Pharmaceutical Holdings Inc (OP: CTTH )

0.0250 -0.0020 (-7.41%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0460 0.0500 0.0460 0.0500 20,673 +0.02(+61.29%)
Oct 28, 2021 0.0460 0.0460 0.0310 0.0310 32,575 -0.01(-22.50%)
Oct 27, 2021 0.0400 0.0400 0.0400 0.0400 895 -0.00(-11.11%)
Oct 26, 2021 0.0400 0.0450 0.0450 12,300 +0.00(+12.50%)
Oct 25, 2021 0.0610 0.0610 0.0390 0.0400 3,280 -0.02(-35.28%)
Oct 21, 2021 0.0618 0.0618 0.0618 0 +0.01(+22.38%)
Oct 20, 2021 0.0498 0.0505 0.0498 0.0505 725 +0.00(+1.00%)
Oct 19, 2021 0.0500 0.0500 0.0500 0.0500 800 +0.01(+31.58%)
Oct 18, 2021 0.0471 0.0500 0.0380 0.0380 54,202 -0.01(-19.49%)
Oct 15, 2021 0.0472 0.0472 0.0472 0.0472 5,100 +0.00(+0.43%)
Oct 14, 2021 0.0470 0.0470 0.0470 0.0470 3,300 +0.00(+0.00%)
Oct 13, 2021 0.0471 0.0471 0.0470 0.0470 2,500 +0.00(+0.00%)
Oct 12, 2021 0.0470 0.0487 0.0470 0.0470 6,550 -0.01(-15.32%)
Oct 11, 2021 0.0555 0.0555 0.0555 0.0555 605 -0.00(-0.89%)
Oct 08, 2021 0.0560 0.0560 0.0480 0.0560 12,900 -0.00(-4.27%)
Oct 05, 2021 0.0585 0.0585 0.0585 33 +0.01(+18.66%)
Oct 04, 2021 0.0493 0.0493 0.0493 0.0493 500 -0.02(-27.50%)
Oct 01, 2021 0.0697 0.0700 0.0680 0.0680 10,600 +0.02(+43.76%)
Sep 30, 2021 0.0473 0.0473 0.0473 0.0473 500 +0.00(+0.64%)
Sep 28, 2021 0.0470 0.0470 0.0470 0 -0.00(-2.08%)
Sep 27, 2021 0.0480 0.0480 0.0480 0.0480 9,009 +0.00(+2.13%)
Sep 24, 2021 0.0480 0.0480 0.0470 0.0470 14,280 +0.00(+0.00%)
Sep 23, 2021 0.0470 0.0470 0.0470 0.0470 21,803 -0.00(-1.47%)
Sep 22, 2021 0.0477 0.0478 0.0477 0.0477 1,600 -0.00(-5.36%)
Sep 21, 2021 0.0478 0.0504 0.0477 0.0504 11,430 +0.00(+5.44%)
Sep 20, 2021 0.0512 0.0573 0.0478 0.0478 23,835 -0.01(-16.58%)
Sep 17, 2021 0.0525 0.0573 0.0525 0.0573 1,100 +0.00(+4.18%)
Sep 16, 2021 0.0550 0.0550 0.0550 0.0550 2,900 +0.00(+10.00%)
Sep 15, 2021 0.0482 0.0501 0.0482 0.0500 20,884 -0.01(-21.87%)
Sep 14, 2021 0.0473 0.0650 0.0473 0.0640 13,655 +0.01(+14.29%)
Sep 13, 2021 0.0560 0.0560 0.0560 0.0560 7,100 -0.01(-13.85%)
Sep 10, 2021 0.0670 0.0670 0.0650 0.0650 10,988 -0.00(-5.66%)
Sep 09, 2021 0.0565 0.0689 0.0565 0.0689 61,518 +0.01(+12.21%)
Sep 08, 2021 0.0725 0.0725 0.0614 0.0614 10,100 +0.01(+9.64%)
Sep 07, 2021 0.0640 0.0789 0.0560 0.0560 9,920 -0.02(-23.29%)
Sep 03, 2021 0.0500 0.0730 0.0500 0.0730 30,980 +0.02(+46.00%)
Sep 02, 2021 0.0471 0.0525 0.0470 0.0500 59,500 -0.00(-1.96%)
Sep 01, 2021 0.0471 0.0510 0.0471 0.0510 2,000 -0.00(-2.49%)
Aug 31, 2021 0.0502 0.0523 0.0502 0.0523 1,610 -0.01(-15.65%)
Aug 30, 2021 0.0620 0.0620 0.0460 0.0620 18,210 +0.00(+0.16%)
Aug 27, 2021 0.0480 0.0640 0.0480 0.0619 19,879 -0.00(-0.16%)
Aug 26, 2021 0.0522 0.0647 0.0522 0.0620 11,292 +0.01(+24.00%)
Aug 25, 2021 0.0620 0.0620 0.0500 0.0500 27,091 -0.00(-1.96%)
Aug 24, 2021 0.0510 0.0520 0.0510 0.0510 82,795 -0.01(-16.39%)
Aug 23, 2021 0.0615 0.0649 0.0610 0.0610 10,550 -0.01(-19.63%)
Aug 19, 2021 0.0759 0.0759 0.0759 0 +0.00(+4.69%)
Aug 18, 2021 0.0585 0.0725 0.0500 0.0725 31,406 +0.00(+6.93%)
Aug 17, 2021 0.0620 0.0678 0.0620 0.0678 240 +0.00(+1.19%)
Aug 13, 2021 0.0670 0.0670 0.0670 4 +0.02(+39.58%)
Aug 11, 2021 0.0480 0.0480 0.0480 80 -0.01(-23.81%)
Aug 09, 2021 0.0630 0.0630 0.0630 20 +0.00(+0.00%)
Aug 06, 2021 0.0630 0.0630 0.0630 0.0630 202 -0.00(-6.94%)
Aug 05, 2021 0.0503 0.0677 0.0502 0.0677 26,789 +0.02(+35.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.