Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctt Pharmaceutical Holdings Inc (OP: CTTH )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0400 0 +0.01(+33.78%)
Apr 23, 2024 0.0299 0 +0.00(+9.52%)
Apr 22, 2024 0.0300 0.0301 0.0273 0.0273 23,700 -0.01(-31.75%)
Apr 19, 2024 0.0501 0.0700 0.0301 0.0400 81,654 -0.01(-20.16%)
Apr 18, 2024 0.0437 0.0501 0.0437 0.0501 10,100 +0.01(+32.54%)
Apr 17, 2024 0.0378 0.0378 0.0300 0.0378 7,925 +0.01(+26.00%)
Apr 15, 2024 0.0300 0 +0.00(+7.14%)
Apr 12, 2024 0.0428 0.0428 0.0272 0.0280 5,272 -0.03(-49.09%)
Apr 08, 2024 0.0550 0 +0.00(+6.59%)
Apr 02, 2024 0.0516 7 +0.01(+25.55%)
Apr 01, 2024 0.0411 0.0411 0.0411 0.0411 1,000 -0.01(-17.80%)
Mar 28, 2024 0.0655 0.0850 0.0500 0.0500 11,100 +0.01(+25.00%)
Mar 27, 2024 0.0332 0.0400 0.0332 0.0400 78,000 +0.01(+25.79%)
Mar 26, 2024 0.0331 0.0331 0.0300 0.0318 1,400 -0.00(-0.31%)
Mar 25, 2024 0.0300 0.0319 0.0300 0.0319 25,000 +0.00(+13.93%)
Mar 21, 2024 0.0280 0 +0.01(+21.74%)
Mar 19, 2024 0.0230 0 +0.00(+8.49%)
Mar 18, 2024 0.0256 0.0256 0.0212 0.0212 21,080 -0.00(-14.17%)
Mar 13, 2024 0.0247 86 -0.01(-17.67%)
Mar 12, 2024 0.0299 0.0300 0.0299 0.0300 30,000 +0.00(+10.70%)
Mar 08, 2024 0.0271 0 +0.01(+28.44%)
Mar 07, 2024 0.0211 0.0211 0.0211 0.0211 902 -0.00(-15.60%)
Mar 06, 2024 0.0250 0.0250 0.0239 0.0250 50,315 +0.01(+25.00%)
Mar 04, 2024 0.0200 0 -0.01(-24.53%)
Feb 29, 2024 0.0265 0 -0.00(-1.49%)
Feb 26, 2024 0.0269 120 +0.01(+28.71%)
Feb 21, 2024 0.0209 0 +0.00(+16.76%)
Feb 20, 2024 0.0179 0.0179 0.0157 0.0179 491,975 +0.00(+0.00%)
Feb 16, 2024 0.0179 0.0179 0.0179 0.0179 3,100 +0.00(+14.01%)
Feb 14, 2024 0.0157 0 -0.02(-57.57%)
Feb 12, 2024 0.0370 0 -0.00(-0.80%)
Feb 09, 2024 0.0373 0.0373 0.0373 0.0373 250 +0.01(+49.20%)
Feb 08, 2024 0.0250 0.0250 0.0250 0.0250 38,687 +0.00(+0.81%)
Feb 06, 2024 0.0248 0 -0.01(-17.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.