Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctt Pharmaceutical Holdings Inc (OP: CTTH )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0449 0.0490 0.0385 0.0405 307,996 -0.01(-21.36%)
Oct 30, 2023 0.0850 0.0850 0.0380 0.0515 356,485 -0.03(-35.71%)
Oct 27, 2023 0.0714 0.1000 0.0460 0.0801 374,234 +0.03(+60.20%)
Oct 26, 2023 0.0276 0.0500 0.0276 0.0500 1,551,514 +0.03(+150.00%)
Oct 25, 2023 0.0170 0.0240 0.0160 0.0200 149,058 +0.00(+20.48%)
Oct 24, 2023 0.0100 0.0170 0.0098 0.0166 571,053 +0.01(+124.32%)
Oct 23, 2023 0.0074 0.0074 0.0050 0.0074 2,000 +0.00(+138.71%)
Oct 13, 2023 0.0031 0 -0.01(-68.37%)
Oct 12, 2023 0.0100 0.0100 0.0065 0.0098 20,144 +0.00(+11.36%)
Oct 11, 2023 0.0088 0.0088 0.0088 0.0088 50,135 +0.00(+0.00%)
Oct 05, 2023 0.0088 0 +0.00(+0.00%)
Oct 03, 2023 0.0088 0 -0.00(-10.20%)
Sep 28, 2023 0.0098 0 +0.00(+11.36%)
Sep 27, 2023 0.0088 0.0088 0.0088 0.0088 670 -0.00(-22.81%)
Sep 25, 2023 0.0114 0 +0.00(+12.87%)
Sep 22, 2023 0.0114 0.0114 0.0101 0.0101 1,100 -0.00(-0.98%)
Sep 20, 2023 0.0102 0 +0.00(+0.99%)
Sep 15, 2023 0.0101 25 +0.00(+14.77%)
Sep 12, 2023 0.0088 0 +0.00(+0.00%)
Sep 11, 2023 0.0088 0.0088 0.0088 0.0088 600 +0.00(+0.00%)
Sep 07, 2023 0.0088 0 +0.00(+1.15%)
Aug 31, 2023 0.0087 0 -0.01(-42.00%)
Aug 28, 2023 0.0150 0 +0.00(+36.36%)
Aug 25, 2023 0.0110 0.0110 0.0110 0.0110 355 +0.00(+26.44%)
Aug 24, 2023 0.0087 0.0087 0.0087 0.0087 20,000 -0.00(-15.53%)
Aug 22, 2023 0.0103 0 -0.00(-26.43%)
Aug 18, 2023 0.0140 0 +0.00(+40.00%)
Aug 16, 2023 0.0100 0 +0.00(+0.00%)
Aug 14, 2023 0.0100 0 +0.00(+0.00%)
Aug 11, 2023 0.0100 0.0100 0.0100 0.0100 2,150 -0.00(-25.37%)
Aug 10, 2023 0.0134 0.0134 0.0134 0.0134 1,010 -0.00(-10.07%)
Aug 07, 2023 0.0149 0 +0.00(+0.00%)
Aug 04, 2023 0.0149 0.0149 0.0149 0.0149 9,300 +0.00(+46.08%)
Aug 03, 2023 0.0102 0.0149 0.0102 0.0102 6,100 -0.00(-31.54%)
Aug 02, 2023 0.0125 0.0149 0.0125 0.0149 3,001 +0.00(+49.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.