Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Farmers & Merchants Corp (OP: FFMH )

29.25 UNCHANGED
Last Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 36.50 36.50 36.50 36.50 0 +0.00(+0.00%)
Oct 28, 2009 36.50 36.50 36.50 36.50 0 +0.00(+0.00%)
Oct 06, 2009 36.50 36.50 36.50 0 -2.50(-6.41%)
Oct 05, 2009 39.00 39.00 39.00 39.00 500 +5.00(+14.71%)
Sep 30, 2009 34.00 34.00 34.00 34.00 0 -1.00(-2.86%)
Sep 17, 2009 35.00 35.00 35.00 0 -5.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.