Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Farmers & Merchants Corp (OP: FFMH )

29.25 UNCHANGED
Last Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2016 27.75 27.75 27.75 0 +0.00(+0.00%)
Oct 13, 2016 27.75 27.75 27.75 0 +0.20(+0.73%)
Oct 03, 2016 27.55 27.55 27.55 27.55 0 +0.00(+0.00%)
Sep 30, 2016 27.55 27.55 27.55 27.55 0 +0.00(+0.00%)
Sep 29, 2016 27.55 27.55 27.55 27.55 0 +0.00(+0.00%)
Sep 28, 2016 27.55 27.55 27.55 27.55 0 +0.00(+0.00%)
Sep 27, 2016 27.55 27.55 27.55 27.55 0 +0.00(+0.00%)
Sep 16, 2016 27.55 27.55 27.55 0 -0.45(-1.61%)
Sep 07, 2016 28.00 28.00 28.00 0 +0.75(+2.75%)
Sep 01, 2016 27.25 27.25 27.25 0 -0.25(-0.91%)
Aug 30, 2016 27.50 27.50 27.50 0 -0.50(-1.79%)
Aug 26, 2016 28.00 28.00 28.00 0 +0.01(+0.04%)
Aug 19, 2016 27.99 27.99 27.99 0 +0.49(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.