Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Farmers & Merchants Corp (OP: FFMH )

29.25 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 43.50 43.50 43.50 0 +0.00(+0.00%)
Oct 25, 2018 43.50 43.50 43.50 0 +0.00(+0.00%)
Oct 23, 2018 43.50 43.50 43.50 0 +0.25(+0.58%)
Oct 22, 2018 43.35 43.35 43.25 43.25 300 -0.05(-0.12%)
Oct 17, 2018 43.30 43.30 43.30 0 -1.40(-3.13%)
Oct 12, 2018 44.70 44.70 44.70 0 +0.20(+0.45%)
Oct 09, 2018 44.50 44.50 44.50 0 +0.00(+0.00%)
Oct 04, 2018 44.50 44.50 44.50 0 +1.40(+3.25%)
Oct 03, 2018 44.05 44.05 43.10 43.10 1,100 -2.50(-5.48%)
Sep 25, 2018 45.60 45.60 45.60 0 +2.80(+6.54%)
Sep 12, 2018 42.80 42.80 42.80 0 +0.20(+0.47%)
Aug 31, 2018 42.60 42.60 42.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.