Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (OP: LUCRF )

0.2529 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.9689 0.9689 0.9689 0.9689 0 -0.02(-1.83%)
Oct 29, 2009 0.9870 0.9870 0.9870 0.9870 700 +0.06(+6.81%)
Oct 27, 2009 0.9241 0.9241 0.9241 0.9241 0 -0.09(-8.48%)
Oct 23, 2009 1.010 1.010 1.010 1.010 0 +0.01(+1.29%)
Oct 21, 2009 0.9968 0.9968 0.9968 0.9968 0 +0.14(+16.93%)
Oct 20, 2009 0.8723 0.8723 0.8525 0.8525 6,450 -0.09(-9.70%)
Oct 15, 2009 0.9441 0.9441 0.9441 0 +0.13(+16.63%)
Oct 09, 2009 0.8095 0.8095 0.8095 0 -0.01(-1.12%)
Oct 08, 2009 0.8187 0.8187 0.8187 0.8187 350 +0.01(+1.83%)
Oct 07, 2009 0.8040 0.8040 0.8040 0.8040 4,000 +0.03(+3.54%)
Oct 06, 2009 0.7670 0.7765 0.7670 0.7765 750 +0.03(+3.41%)
Oct 05, 2009 0.7320 0.7509 0.7320 0.7509 1,962 -0.00(-0.15%)
Sep 23, 2009 0.7520 0.7520 0.7520 0.7520 0 +0.09(+13.84%)
Sep 22, 2009 0.6606 0.6606 0.6606 0.6606 10,000 +0.08(+14.09%)
Sep 21, 2009 0.5790 0.5790 0.5790 0.5790 115 +0.03(+4.64%)
Sep 09, 2009 0.5533 0.5533 0.5533 0 +0.04(+7.73%)
Aug 26, 2009 0.5150 0.5150 0.5136 0.5136 8,000 -0.11(-17.16%)
Aug 24, 2009 0.6200 0.6200 0.6200 0 +0.03(+4.39%)
Aug 21, 2009 0.6046 0.6046 0.5939 0.5939 12,000 -0.01(-1.51%)
Aug 20, 2009 0.6010 0.6030 0.6010 0.6030 8,000 -0.01(-2.28%)
Aug 19, 2009 0.6171 0.6171 0.6171 0.6171 1,000 +0.08(+14.62%)
Aug 17, 2009 0.5384 0.5384 0.5384 0 +0.05(+11.35%)
Aug 13, 2009 0.4555 0.4835 0.4555 0.4835 20,866 +0.03(+7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.