Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.290 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.560 8.210 7.560 7.610 3,707 -0.31(-3.91%)
Oct 30, 2008 6.810 7.920 6.810 7.920 4,294 +1.27(+19.10%)
Oct 29, 2008 6.100 7.210 6.100 6.650 12,600 +0.10(+1.53%)
Oct 28, 2008 6.550 6.550 0 +0.00(+0.00%)
Oct 27, 2008 5.600 7.150 5.600 6.550 6,000 +0.09(+1.39%)
Oct 24, 2008 7.030 7.030 6.460 6.460 6,839 -0.57(-8.11%)
Oct 23, 2008 8.250 8.250 7.030 7.030 2,900 -1.22(-14.79%)
Oct 22, 2008 8.260 8.280 8.250 8.250 1,700 -0.89(-9.74%)
Oct 21, 2008 9.140 9.140 9.140 9.140 600 +0.89(+10.79%)
Oct 20, 2008 8.220 8.250 8.220 8.250 1,200 +0.15(+1.85%)
Oct 17, 2008 7.970 9.000 7.970 8.100 7,600 +0.40(+5.19%)
Oct 16, 2008 7.500 7.700 7.500 7.700 11,300 +0.19(+2.53%)
Oct 15, 2008 7.650 7.650 7.510 7.510 4,350 +0.45(+6.37%)
Oct 14, 2008 8.750 8.750 6.890 7.060 10,567 +0.17(+2.47%)
Oct 10, 2008 6.930 6.990 6.200 6.890 5,900 +0.51(+7.99%)
Oct 09, 2008 7.850 7.850 6.260 6.380 6,900 -1.12(-14.93%)
Oct 08, 2008 7.550 7.740 6.100 7.500 6,900 -0.17(-2.22%)
Oct 07, 2008 8.000 8.000 7.670 7.670 6,333 -0.71(-8.47%)
Oct 06, 2008 7.850 8.380 7.510 8.380 14,500 -0.69(-7.61%)
Oct 03, 2008 8.500 9.090 8.320 9.070 4,200 +0.02(+0.22%)
Oct 02, 2008 8.780 9.050 8.760 9.050 4,200 -0.19(-2.06%)
Oct 01, 2008 8.850 9.240 8.850 9.240 3,200 +0.44(+5.00%)
Sep 30, 2008 8.850 8.850 8.790 8.800 1,806 +0.18(+2.09%)
Sep 29, 2008 9.060 9.250 8.620 8.620 3,225 -0.79(-8.40%)
Sep 26, 2008 9.460 9.460 9.250 9.410 3,300 -0.34(-3.49%)
Sep 25, 2008 9.160 9.750 9.150 9.750 7,200 +0.48(+5.18%)
Sep 24, 2008 9.270 9.270 9.270 9.270 1,000 +0.02(+0.22%)
Sep 23, 2008 9.150 9.250 9.150 9.250 4,500 +1.21(+15.05%)
Sep 22, 2008 9.500 9.500 8.010 8.040 7,780 -1.40(-14.83%)
Sep 19, 2008 9.490 9.800 9.200 9.440 7,800 +0.91(+10.67%)
Sep 18, 2008 8.550 8.550 7.820 8.530 5,650 +0.71(+9.08%)
Sep 17, 2008 8.550 8.550 7.820 7.820 3,100 -0.73(-8.54%)
Sep 16, 2008 8.650 8.650 8.330 8.550 7,840 -0.37(-4.15%)
Sep 15, 2008 8.920 8.920 8.920 8.920 1,500 +0.17(+1.94%)
Sep 12, 2008 8.750 8.750 8.750 8.750 224 -0.25(-2.78%)
Sep 11, 2008 8.950 9.050 8.950 9.000 3,500 +0.20(+2.27%)
Sep 10, 2008 8.890 8.900 8.610 8.800 5,100 -0.02(-0.23%)
Sep 09, 2008 9.280 9.320 8.490 8.820 17,133 -0.44(-4.75%)
Sep 08, 2008 9.740 9.750 9.260 9.260 2,000 +0.26(+2.89%)
Sep 05, 2008 8.870 9.000 8.860 9.000 4,900 +0.17(+1.93%)
Sep 04, 2008 9.360 9.360 8.830 8.830 1,482 -0.28(-3.07%)
Sep 03, 2008 9.000 9.250 8.810 9.110 3,360 -0.15(-1.62%)
Sep 02, 2008 9.660 9.660 9.260 9.260 1,275 +0.01(+0.11%)
Aug 29, 2008 9.490 9.500 9.250 9.250 3,309 +0.00(+0.00%)
Aug 28, 2008 9.680 9.990 9.010 9.250 22,850 -0.16(-1.70%)
Aug 27, 2008 9.640 9.900 9.410 9.410 6,800 +0.18(+1.95%)
Aug 26, 2008 9.490 9.750 9.230 9.230 2,698 -0.37(-3.85%)
Aug 25, 2008 9.460 9.600 9.210 9.600 1,300 -0.05(-0.52%)
Aug 22, 2008 9.750 9.750 9.650 9.650 2,200 +0.30(+3.21%)
Aug 21, 2008 9.730 9.740 9.350 9.350 3,356 -0.34(-3.51%)
Aug 20, 2008 9.320 9.690 9.320 9.690 1,591 +0.36(+3.86%)
Aug 19, 2008 9.610 9.710 9.330 9.330 2,600 -0.57(-5.76%)
Aug 18, 2008 9.700 10.05 9.600 9.900 7,050 +0.30(+3.13%)
Aug 15, 2008 9.710 10.06 9.600 9.600 1,885 -0.11(-1.13%)
Aug 14, 2008 10.08 10.08 9.200 9.710 3,525 -0.41(-4.05%)
Aug 13, 2008 10.15 10.15 9.910 10.12 2,506 -0.08(-0.78%)
Aug 12, 2008 9.900 10.30 9.890 10.20 4,792 -0.54(-5.03%)
Aug 11, 2008 10.01 10.74 10.00 10.74 2,100 +0.25(+2.38%)
Aug 08, 2008 10.20 10.49 9.960 10.49 2,050 +0.49(+4.90%)
Aug 07, 2008 10.41 10.41 9.900 10.00 4,850 -0.60(-5.66%)
Aug 06, 2008 10.59 10.60 10.59 10.60 1,108 +0.11(+1.05%)
Aug 05, 2008 9.810 10.49 9.810 10.49 1,105 +0.00(+0.00%)
Aug 04, 2008 10.24 10.49 10.24 10.49 2,111 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.