Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.290 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.270 6.290 6.250 6.290 2,933 +0.07(+1.13%)
Oct 30, 2012 6.190 6.270 6.190 6.220 2,000 +0.15(+2.47%)
Oct 29, 2012 6.070 6.070 6.070 6.070 400 -0.01(-0.16%)
Oct 26, 2012 6.150 6.150 6.080 6.080 1,910 +0.02(+0.33%)
Oct 25, 2012 6.130 6.140 6.030 6.060 6,453 +0.01(+0.17%)
Oct 24, 2012 6.050 6.050 6.050 0 +0.00(+0.00%)
Oct 23, 2012 6.170 6.170 6.050 6.050 3,520 -0.15(-2.42%)
Oct 19, 2012 6.200 6.200 6.200 6.200 1,900 +0.01(+0.16%)
Oct 18, 2012 6.200 6.280 6.190 6.190 4,800 -0.11(-1.75%)
Oct 17, 2012 6.300 6.300 6.300 6.300 2,000 +0.05(+0.80%)
Oct 16, 2012 6.160 6.300 6.160 6.250 13,910 +0.10(+1.63%)
Oct 15, 2012 6.150 6.200 6.150 6.150 1,800 +0.00(+0.00%)
Oct 12, 2012 6.150 6.150 6.150 0 +0.00(+0.00%)
Oct 11, 2012 6.240 6.240 6.140 6.150 15,694 +0.03(+0.49%)
Oct 10, 2012 6.310 6.310 6.090 6.120 23,188 -0.23(-3.62%)
Oct 09, 2012 6.400 6.400 6.350 6.350 3,200 -0.15(-2.31%)
Oct 05, 2012 6.500 6.500 6.500 0 +0.06(+0.93%)
Oct 04, 2012 6.440 6.440 6.440 6.440 200 +0.09(+1.42%)
Oct 03, 2012 6.400 6.400 6.350 6.350 2,950 -0.04(-0.63%)
Oct 02, 2012 6.390 6.390 6.390 6.390 1,000 -0.06(-0.93%)
Oct 01, 2012 6.450 6.460 6.450 6.450 8,000 +0.09(+1.42%)
Sep 28, 2012 6.360 6.360 6.360 6.360 613 -0.10(-1.55%)
Sep 27, 2012 6.340 6.500 6.340 6.460 8,200 +0.16(+2.54%)
Sep 26, 2012 6.300 6.300 6.300 80 +0.00(+0.00%)
Sep 25, 2012 6.250 6.350 6.250 6.300 6,700 -0.02(-0.32%)
Sep 24, 2012 6.310 6.320 6.300 6.320 3,525 +0.00(+0.00%)
Sep 21, 2012 6.320 6.320 6.320 6.320 300 +0.07(+1.12%)
Sep 20, 2012 6.260 6.260 6.250 6.250 600 -0.14(-2.19%)
Sep 19, 2012 6.300 6.390 6.270 6.390 6,481 +0.04(+0.63%)
Sep 18, 2012 6.310 6.350 6.300 6.350 5,600 +0.03(+0.47%)
Sep 17, 2012 6.320 6.320 6.310 6.320 3,000 -0.08(-1.25%)
Sep 14, 2012 6.400 6.410 6.400 6.400 6,100 +0.08(+1.27%)
Sep 13, 2012 6.300 6.350 6.250 6.320 4,325 -0.06(-0.94%)
Sep 12, 2012 6.280 6.380 6.280 6.380 1,800 +0.13(+2.08%)
Sep 11, 2012 6.250 6.250 6.250 0 +0.00(+0.00%)
Sep 10, 2012 6.360 6.360 6.250 6.250 12,600 +0.00(+0.00%)
Sep 07, 2012 6.250 6.250 6.250 6.250 15,400 +0.00(+0.00%)
Sep 06, 2012 6.380 6.380 6.250 6.250 5,400 +0.03(+0.48%)
Sep 05, 2012 6.250 6.250 6.220 6.220 960 -0.03(-0.48%)
Sep 04, 2012 6.250 6.250 6.250 0 +0.00(+0.00%)
Aug 31, 2012 6.250 6.250 6.250 0 +0.03(+0.48%)
Aug 30, 2012 6.270 6.270 6.220 6.220 2,295 -0.13(-2.05%)
Aug 29, 2012 6.340 6.350 6.340 6.350 3,000 +0.06(+0.95%)
Aug 27, 2012 6.300 6.300 6.290 6.290 1,500 +0.05(+0.80%)
Aug 24, 2012 6.250 6.250 6.240 6.240 2,800 -0.01(-0.16%)
Aug 23, 2012 6.210 6.250 6.210 6.250 700 +0.00(+0.00%)
Aug 22, 2012 6.280 6.280 6.250 6.250 1,700 -0.08(-1.26%)
Aug 21, 2012 6.250 6.370 6.210 6.330 8,280 +0.18(+2.93%)
Aug 20, 2012 6.270 6.280 6.150 6.150 7,900 -0.13(-2.07%)
Aug 17, 2012 6.250 6.280 6.250 6.280 6,200 +0.03(+0.48%)
Aug 16, 2012 6.240 6.250 6.240 6.250 1,200 +0.10(+1.63%)
Aug 15, 2012 6.110 6.150 6.040 6.150 3,900 -0.03(-0.49%)
Aug 14, 2012 6.180 6.180 6.180 0 +0.00(+0.00%)
Aug 13, 2012 6.180 6.180 6.180 0 +0.00(+0.00%)
Aug 11, 2012 6.180 6.180 6.180 6.180 0 +0.00(+0.00%)
Aug 10, 2012 6.180 6.180 6.180 6.180 0 +0.00(+0.00%)
Aug 09, 2012 6.180 6.180 6.180 6.180 200 +0.01(+0.16%)
Aug 08, 2012 6.180 6.180 6.170 6.170 1,100 -0.01(-0.16%)
Aug 07, 2012 6.100 6.180 6.040 6.180 3,560 +0.11(+1.81%)
Aug 03, 2012 6.070 6.070 6.070 0 -0.12(-1.94%)
Aug 02, 2012 6.190 6.190 6.190 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.