Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.230 -0.010 (-0.45%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.090 6.100 6.090 6.100 2,492 -0.08(-1.29%)
Oct 27, 2016 6.180 6.180 6.180 0 +0.11(+1.81%)
Oct 25, 2016 6.070 6.070 6.070 0 -0.08(-1.30%)
Oct 24, 2016 6.150 6.150 6.150 6.150 1,700 +0.06(+0.99%)
Oct 21, 2016 6.080 6.150 6.070 6.090 7,100 -0.06(-0.98%)
Oct 20, 2016 6.090 6.150 6.080 6.150 7,800 +0.07(+1.15%)
Oct 19, 2016 6.140 6.140 6.080 6.080 4,950 -0.07(-1.14%)
Oct 18, 2016 6.000 6.150 6.000 6.150 6,400 +0.15(+2.50%)
Oct 14, 2016 6.000 6.000 6.000 0 +0.04(+0.67%)
Oct 07, 2016 5.960 5.960 5.960 0 -0.06(-1.00%)
Oct 06, 2016 6.030 6.030 6.020 6.020 1,050 +0.07(+1.18%)
Oct 04, 2016 5.950 5.950 5.950 0 -0.05(-0.83%)
Oct 03, 2016 6.190 6.190 6.000 6.000 1,371 -0.05(-0.83%)
Sep 30, 2016 6.050 6.050 6.050 6.050 92 +0.00(+0.00%)
Sep 29, 2016 6.000 6.050 6.000 6.050 2,300 +0.00(+0.00%)
Sep 28, 2016 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Sep 27, 2016 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Sep 22, 2016 6.050 6.050 6.050 0 +0.09(+1.51%)
Sep 21, 2016 5.970 5.970 5.960 5.960 4,466 -0.14(-2.30%)
Sep 20, 2016 6.050 6.100 6.050 6.100 3,200 +0.11(+1.84%)
Sep 19, 2016 5.990 5.990 5.990 5.990 500 +0.02(+0.34%)
Sep 16, 2016 5.990 5.990 5.970 5.970 800 -0.04(-0.67%)
Sep 15, 2016 5.970 6.040 5.970 6.010 12,000 +0.02(+0.33%)
Sep 14, 2016 5.950 6.050 5.920 5.990 12,100 -0.27(-4.31%)
Sep 13, 2016 6.320 6.580 6.150 6.260 12,400 -0.34(-5.15%)
Sep 09, 2016 6.600 6.600 6.600 0 +0.25(+3.94%)
Sep 08, 2016 6.300 6.350 6.200 6.350 3,100 +0.17(+2.75%)
Sep 06, 2016 6.180 6.180 6.180 0 +0.03(+0.49%)
Sep 02, 2016 6.150 6.150 6.150 0 +0.00(+0.00%)
Sep 01, 2016 6.150 6.150 6.150 6.150 411 +0.02(+0.33%)
Aug 31, 2016 6.150 6.150 6.130 6.130 4,087 -0.05(-0.81%)
Aug 30, 2016 6.200 6.220 6.180 6.180 8,266 +0.08(+1.31%)
Aug 29, 2016 6.250 6.250 6.100 6.100 1,200 +0.07(+1.16%)
Aug 26, 2016 6.080 6.080 6.030 6.030 2,700 +0.00(+0.00%)
Aug 24, 2016 6.030 6.030 6.030 0 +0.02(+0.33%)
Aug 23, 2016 5.990 6.010 5.990 6.010 1,510 +0.29(+5.07%)
Aug 22, 2016 5.740 5.740 5.720 5.720 600 -0.08(-1.38%)
Aug 18, 2016 5.800 5.800 5.800 90 -0.02(-0.34%)
Aug 11, 2016 5.820 5.820 5.820 0 -0.04(-0.68%)
Aug 10, 2016 5.860 5.860 5.860 5.860 600 -0.04(-0.68%)
Aug 09, 2016 5.900 5.900 5.900 5.900 2,500 -0.07(-1.17%)
Aug 08, 2016 5.950 5.970 5.950 5.970 5,700 +0.12(+2.05%)
Aug 04, 2016 5.850 5.850 5.850 0 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.