Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

1.890 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 6.210 6.210 6.210 0 +0.01(+0.16%)
Oct 28, 2019 6.200 6.200 6.200 0 -0.41(-6.20%)
Oct 25, 2019 6.410 6.610 6.410 6.610 701 +0.59(+9.80%)
Oct 18, 2019 6.020 6.020 6.020 0 -0.14(-2.27%)
Oct 16, 2019 6.160 6.160 6.160 0 +0.00(+0.00%)
Oct 15, 2019 6.160 6.160 6.160 6.160 100 +0.16(+2.67%)
Oct 11, 2019 6.000 6.000 6.000 0 +0.16(+2.74%)
Oct 10, 2019 5.840 5.840 5.840 5.840 100 +0.16(+2.82%)
Oct 09, 2019 5.820 5.820 5.680 5.680 1,100 +0.03(+0.53%)
Oct 04, 2019 5.650 5.650 5.650 0 -0.28(-4.72%)
Oct 02, 2019 5.930 5.930 5.930 0 -0.10(-1.66%)
Oct 01, 2019 6.030 6.030 6.030 6.030 1,000 -0.22(-3.52%)
Sep 30, 2019 6.220 6.250 6.220 6.250 1,168 +0.20(+3.31%)
Sep 26, 2019 6.050 6.050 6.050 0 +0.16(+2.72%)
Sep 25, 2019 6.030 6.030 5.890 5.890 1,400 -0.14(-2.32%)
Sep 24, 2019 5.930 6.030 5.930 6.030 978 +0.07(+1.17%)
Sep 13, 2019 5.960 5.960 5.960 0 +0.18(+3.11%)
Sep 12, 2019 5.710 5.780 5.710 5.780 1,100 +0.07(+1.23%)
Sep 11, 2019 5.710 5.710 5.710 5.710 100 +0.16(+2.88%)
Sep 10, 2019 5.550 5.550 5.550 5.550 300 +0.16(+2.97%)
Sep 09, 2019 5.370 5.390 5.370 5.390 400 +0.23(+4.46%)
Sep 04, 2019 5.160 5.160 5.160 0 +0.16(+3.20%)
Sep 03, 2019 5.000 5.000 5.000 5.000 359 -0.02(-0.40%)
Aug 29, 2019 5.020 5.020 5.020 0 +0.17(+3.51%)
Aug 28, 2019 4.720 4.860 4.710 4.850 3,100 -0.01(-0.21%)
Aug 26, 2019 4.860 4.860 4.860 0 +0.16(+3.40%)
Aug 23, 2019 4.720 4.720 4.700 4.700 2,800 -0.13(-2.69%)
Aug 19, 2019 4.830 4.830 4.830 0 -0.16(-3.21%)
Aug 16, 2019 4.990 4.990 4.980 4.990 1,200 +0.09(+1.84%)
Aug 15, 2019 4.900 4.900 4.900 4.900 500 -0.13(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.