Skip to main content

S Split Corp Cl A (TSX: SBN )

2.230 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2019 6.210 6.210 6.210 0 +0.01(+0.16%)
Oct 28, 2019 6.200 6.200 6.200 0 -0.41(-6.20%)
Oct 25, 2019 6.410 6.610 6.410 6.610 701 +0.59(+9.80%)
Oct 18, 2019 6.020 6.020 6.020 0 -0.14(-2.27%)
Oct 16, 2019 6.160 6.160 6.160 0 +0.00(+0.00%)
Oct 15, 2019 6.160 6.160 6.160 6.160 100 +0.16(+2.67%)
Oct 11, 2019 6.000 6.000 6.000 0 +0.16(+2.74%)
Oct 10, 2019 5.840 5.840 5.840 5.840 100 +0.16(+2.82%)
Oct 09, 2019 5.820 5.820 5.680 5.680 1,100 +0.03(+0.53%)
Oct 04, 2019 5.650 5.650 5.650 0 -0.28(-4.72%)
Oct 02, 2019 5.930 5.930 5.930 0 -0.10(-1.66%)
Oct 01, 2019 6.030 6.030 6.030 6.030 1,000 -0.22(-3.52%)
Sep 30, 2019 6.220 6.250 6.220 6.250 1,168 +0.20(+3.31%)
Sep 26, 2019 6.050 6.050 6.050 0 +0.16(+2.72%)
Sep 25, 2019 6.030 6.030 5.890 5.890 1,400 -0.14(-2.32%)
Sep 24, 2019 5.930 6.030 5.930 6.030 978 +0.07(+1.17%)
Sep 13, 2019 5.960 5.960 5.960 0 +0.18(+3.11%)
Sep 12, 2019 5.710 5.780 5.710 5.780 1,100 +0.07(+1.23%)
Sep 11, 2019 5.710 5.710 5.710 5.710 100 +0.16(+2.88%)
Sep 10, 2019 5.550 5.550 5.550 5.550 300 +0.16(+2.97%)
Sep 09, 2019 5.370 5.390 5.370 5.390 400 +0.23(+4.46%)
Sep 04, 2019 5.160 5.160 5.160 0 +0.16(+3.20%)
Sep 03, 2019 5.000 5.000 5.000 5.000 359 -0.02(-0.40%)
Aug 29, 2019 5.020 5.020 5.020 0 +0.17(+3.51%)
Aug 28, 2019 4.720 4.860 4.710 4.850 3,100 -0.01(-0.21%)
Aug 26, 2019 4.860 4.860 4.860 0 +0.16(+3.40%)
Aug 23, 2019 4.720 4.720 4.700 4.700 2,800 -0.13(-2.69%)
Aug 19, 2019 4.830 4.830 4.830 0 -0.16(-3.21%)
Aug 16, 2019 4.990 4.990 4.980 4.990 1,200 +0.09(+1.84%)
Aug 15, 2019 4.900 4.900 4.900 4.900 500 -0.13(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.