Indicators

S Split Corp Cl A (TSX: SBN )

2.230 UNCHANGED

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.530	1.530	1.530	1.530	540	-0.13(-7.83%)
Oct 23, 2020		1.660	1.660	1.660	0	+0.11(+7.10%)
Oct 22, 2020	1.550	1.550	1.550	1.550	100	+0.10(+6.90%)
Oct 16, 2020		1.450	1.450	1.450	0	-0.25(-14.71%)
Oct 13, 2020		1.700	1.700	1.700	0	+0.00(+0.00%)
Oct 07, 2020		1.700	1.700	1.700	0	+0.00(+0.00%)
Oct 06, 2020	1.700	1.700	1.700	1.700	900	+0.01(+0.59%)
Oct 02, 2020		1.690	1.690	1.690	0	+0.19(+12.67%)
Sep 16, 2020		1.500	1.500	1.500	0	-0.70(-31.82%)
Sep 04, 2020		2.200	2.200	2.200	0	+0.21(+10.55%)
Aug 21, 2020		1.990	1.990	1.990	0	-0.01(-0.50%)
Aug 20, 2020	2.000	2.000	2.000	2.000	1,200	-0.40(-16.67%)
Aug 12, 2020		2.400	2.400	2.400	0	+0.30(+14.29%)
Aug 06, 2020		2.100	2.100	2.100	0	+0.07(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.