Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1350 0.1450 0.1350 0.1450 45,260 +0.01(+7.41%)
Oct 30, 2014 0.1450 0.1450 0.1350 0.1350 164,433 -0.02(-15.62%)
Oct 29, 2014 0.1700 0.1700 0.1350 0.1600 108,394 -0.01(-8.57%)
Oct 28, 2014 0.1700 0.1750 0.1700 0.1750 50,870 -0.01(-5.41%)
Oct 27, 2014 0.1800 0.1850 0.1800 0.1850 61,111 +0.01(+2.78%)
Oct 24, 2014 0.1700 0.1800 0.1700 0.1800 61,500 -0.01(-2.70%)
Oct 23, 2014 0.1850 0.1850 0.1750 0.1850 9,000 -0.01(-2.63%)
Oct 22, 2014 0.1850 0.1900 0.1750 0.1900 23,785 +0.00(+0.00%)
Oct 21, 2014 0.1650 0.1900 0.1650 0.1900 22,000 +0.01(+2.70%)
Oct 20, 2014 0.1800 0.1850 0.1800 0.1850 35,849 +0.02(+15.62%)
Oct 17, 2014 0.1700 0.1700 0.1500 0.1600 56,800 -0.02(-11.11%)
Oct 16, 2014 0.1500 0.1950 0.1500 0.1800 116,800 +0.01(+5.88%)
Oct 15, 2014 0.1700 0.1800 0.1450 0.1700 245,908 -0.00(-2.86%)
Oct 14, 2014 0.1500 0.1750 0.1500 0.1750 153,384 +0.02(+16.67%)
Oct 10, 2014 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 09, 2014 0.1550 0.1600 0.1550 0.1550 75,330 +0.00(+0.00%)
Oct 08, 2014 0.1450 0.1550 0.1450 0.1550 54,500 +0.01(+6.90%)
Oct 07, 2014 0.1450 0.1500 0.1450 0.1450 28,700 +0.00(+0.00%)
Oct 06, 2014 0.1500 0.1500 0.1450 0.1450 48,300 +0.00(+0.00%)
Oct 03, 2014 0.1450 0.1450 0.1450 0.1450 21,500 +0.00(+0.00%)
Oct 02, 2014 0.1500 0.1500 0.1450 0.1450 75,100 -0.01(-3.33%)
Oct 01, 2014 0.1500 0.1500 0.1400 0.1500 98,500 +0.01(+3.45%)
Sep 30, 2014 0.1500 0.1500 0.1450 0.1450 26,000 -0.01(-6.45%)
Sep 29, 2014 0.1550 0.1550 0.1400 0.1550 61,700 +0.00(+0.00%)
Sep 26, 2014 0.1550 0.1550 0.1450 0.1550 33,050 +0.00(+0.00%)
Sep 25, 2014 0.1550 0.1550 0.1550 0.1550 36,597 +0.00(+0.00%)
Sep 24, 2014 0.1550 0.1600 0.1500 0.1550 24,000 +0.00(+0.00%)
Sep 23, 2014 0.1450 0.1650 0.1450 0.1550 23,200 +0.01(+3.33%)
Sep 22, 2014 0.1650 0.1650 0.1500 0.1500 122,369 -0.01(-3.23%)
Sep 19, 2014 0.1650 0.1700 0.1550 0.1550 102,000 -0.02(-8.82%)
Sep 18, 2014 0.1600 0.1700 0.1550 0.1700 198,820 +0.01(+3.03%)
Sep 17, 2014 0.1650 0.1650 0.1600 0.1650 248,960 +0.00(+0.00%)
Sep 16, 2014 0.1650 0.1650 0.1600 0.1650 55,250 +0.00(+0.00%)
Sep 15, 2014 0.1650 0.1650 0.1600 0.1650 61,600 -0.01(-2.94%)
Sep 12, 2014 0.1650 0.1700 0.1600 0.1700 108,200 +0.00(+0.00%)
Sep 11, 2014 0.1650 0.1700 0.1650 0.1700 44,203 +0.01(+3.03%)
Sep 10, 2014 0.1700 0.1700 0.1700 0.1650 55,500 +0.00(+0.00%)
Sep 09, 2014 0.1700 0.1700 0.1650 0.1650 13,950 +0.00(+0.00%)
Sep 08, 2014 0.1700 0.1800 0.1650 0.1650 31,400 -0.01(-2.94%)
Sep 05, 2014 0.1700 0.1700 0.1700 32,280 +0.00(+0.00%)
Sep 04, 2014 0.1700 0.1700 0.1650 0.1700 74,000 +0.01(+3.03%)
Sep 03, 2014 0.1700 0.1700 0.1650 60,980 -0.01(-2.94%)
Sep 02, 2014 0.1800 0.1750 0.1700 86,525 -0.00(-2.86%)
Aug 29, 2014 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Aug 28, 2014 0.1800 0.1800 0.1650 0.1650 274,814 -0.02(-10.81%)
Aug 27, 2014 0.1800 0.1850 0.1800 0.1850 144,600 +0.01(+5.71%)
Aug 26, 2014 0.1950 0.1950 0.1750 0.1750 112,070 -0.02(-10.26%)
Aug 25, 2014 0.1850 0.1950 0.1800 0.1950 36,400 +0.01(+2.63%)
Aug 22, 2014 0.1900 0.1900 0.1850 0.1900 55,074 -0.01(-2.56%)
Aug 21, 2014 0.2000 0.1850 0.1950 48,203 +0.00(+0.00%)
Aug 20, 2014 0.1950 0.2100 0.1950 0.1950 7,000 +0.00(+0.00%)
Aug 19, 2014 0.1950 47,848 +0.00(+0.00%)
Aug 18, 2014 0.2150 0.2150 0.1950 0.1950 90,267 -0.01(-2.50%)
Aug 15, 2014 0.2000 0.2000 0.2000 0.2000 25,400 -0.01(-6.98%)
Aug 14, 2014 0.2000 0.2150 0.2000 0.2150 20,000 +0.01(+7.50%)
Aug 13, 2014 0.1950 0.2000 0.1950 0.2000 30,000 +0.00(+0.00%)
Aug 12, 2014 0.2100 0.2150 0.2000 0.2000 74,815 -0.01(-6.98%)
Aug 11, 2014 0.2150 0.2200 0.2150 0.2150 53,000 +0.02(+10.26%)
Aug 08, 2014 0.2000 0.2000 0.1950 0.1950 36,000 -0.01(-7.14%)
Aug 07, 2014 0.2000 0.2100 0.2000 0.2100 32,800 +0.01(+2.44%)
Aug 06, 2014 0.2200 0.2200 0.2050 0.2050 30,200 -0.01(-2.38%)
Aug 05, 2014 0.2000 0.2100 0.2000 0.2100 17,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.