Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0650 0.0700 0.0650 0.0700 109,050 -0.00(-6.67%)
Oct 29, 2015 0.0650 0.0750 0.0650 0.0750 23,000 +0.01(+15.38%)
Oct 28, 2015 0.0750 0.0750 0.0650 0.0650 240,600 -0.01(-7.14%)
Oct 27, 2015 0.0700 0.0700 0.0700 0.0700 24,900 +0.00(+0.00%)
Oct 26, 2015 0.0750 0.0750 0.0700 0.0700 25,000 +0.00(+0.00%)
Oct 23, 2015 0.0700 0.0750 0.0700 0.0700 26,385 -0.00(-6.67%)
Oct 22, 2015 0.0700 0.0750 0.0700 0.0750 24,000 +0.00(+0.00%)
Oct 21, 2015 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Oct 20, 2015 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Oct 19, 2015 0.0750 0.0850 0.0750 0.0750 32,000 +0.00(+0.00%)
Oct 16, 2015 0.0800 0.0850 0.0750 0.0750 50,500 -0.01(-6.25%)
Oct 15, 2015 0.0750 0.0800 0.0750 0.0800 8,000 +0.00(+0.00%)
Oct 14, 2015 0.0850 0.0850 0.0700 0.0800 153,700 +0.00(+0.00%)
Oct 13, 2015 0.0800 0.0850 0.0800 0.0800 88,000 +0.01(+6.67%)
Oct 09, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 08, 2015 0.0750 0.0750 0.0750 0.0750 4,900 -0.01(-11.76%)
Oct 07, 2015 0.0800 0.0850 0.0750 0.0850 297,535 +0.01(+6.25%)
Oct 06, 2015 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Oct 05, 2015 0.0850 0.0850 0.0750 0.0800 34,500 -0.01(-5.88%)
Oct 02, 2015 0.0850 0.0850 0.0800 0.0850 179,900 +0.00(+0.00%)
Oct 01, 2015 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Sep 30, 2015 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Sep 29, 2015 0.0850 0.0850 0.0850 0.0850 70,000 -0.00(-5.56%)
Sep 28, 2015 0.0900 0.0950 0.0900 0.0900 147,366 +0.00(+0.00%)
Sep 25, 2015 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Sep 24, 2015 0.0850 0.1000 0.0850 0.1000 141,000 +0.01(+11.11%)
Sep 23, 2015 0.0850 0.0900 0.0850 0.0900 19,900 +0.00(+0.00%)
Sep 22, 2015 0.0900 0.0900 0.0900 0.0900 47,500 +0.00(+0.00%)
Sep 21, 2015 0.0850 0.0900 0.0850 0.0900 18,000 -0.01(-5.26%)
Sep 18, 2015 0.0850 0.0950 0.0850 0.0950 15,000 +0.01(+5.56%)
Sep 16, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 15, 2015 0.0850 0.0900 0.0850 0.0850 13,400 -0.00(-5.56%)
Sep 14, 2015 0.0900 0.0900 0.0900 0.0900 54,000 -0.01(-5.26%)
Sep 11, 2015 0.0900 0.0950 0.0900 0.0950 27,500 +0.01(+5.56%)
Sep 10, 2015 0.0900 0.0900 0.0900 0.0900 16,000 -0.01(-5.26%)
Sep 09, 2015 0.0900 0.0950 0.0900 0.0950 66,000 -0.01(-5.00%)
Sep 08, 2015 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Sep 04, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 03, 2015 0.1000 0.1000 0.0900 0.0900 116,146 -0.01(-10.00%)
Sep 02, 2015 0.1050 0.1050 0.1000 0.1000 13,500 +0.00(+0.00%)
Aug 31, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 28, 2015 0.1000 0.1000 0.0950 0.0950 107,000 -0.01(-5.00%)
Aug 27, 2015 0.1000 0.1000 0.0950 0.1000 74,300 +0.01(+11.11%)
Aug 26, 2015 0.0900 0.0900 0.0850 0.0900 20,500 -0.01(-10.00%)
Aug 25, 2015 0.0850 0.1050 0.0850 0.1000 195,200 +0.00(+0.00%)
Aug 24, 2015 0.1000 0.1000 0.1000 0.1000 59,000 +0.00(+0.00%)
Aug 21, 2015 0.1000 0.1050 0.0900 0.1000 71,500 +0.01(+5.26%)
Aug 20, 2015 0.0900 0.1000 0.0900 0.0950 83,451 +0.01(+5.56%)
Aug 19, 2015 0.0950 0.0950 0.0900 0.0900 4,666 +0.00(+0.00%)
Aug 18, 2015 0.0900 0.0900 0.0900 0.0900 40,080 +0.00(+0.00%)
Aug 17, 2015 0.0900 0.1000 0.0900 0.0900 59,300 +0.00(+0.00%)
Aug 14, 2015 0.0900 0.0900 0.0900 0.0900 19,900 +0.00(+0.00%)
Aug 13, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Aug 12, 2015 0.0850 0.1000 0.0850 0.0900 178,900 +0.01(+12.50%)
Aug 11, 2015 0.0850 0.0850 0.0800 0.0800 36,000 -0.01(-5.88%)
Aug 10, 2015 0.0800 0.0850 0.0800 0.0850 14,000 +0.01(+6.25%)
Aug 07, 2015 0.0950 0.0950 0.0750 0.0800 75,500 -0.02(-23.81%)
Aug 06, 2015 0.0900 0.1050 0.0800 0.1050 78,700 +0.01(+16.67%)
Aug 05, 2015 0.0900 0.0900 0.0900 0.0900 131,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.