Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 30, 2017 0.0450 0.0450 0.0450 0.0450 85,000 -0.01(-10.00%)
Oct 27, 2017 0.0450 0.0500 0.0450 0.0500 130,000 +0.01(+11.11%)
Oct 26, 2017 0.0500 0.0500 0.0450 0.0450 15,000 +0.00(+0.00%)
Oct 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 23, 2017 0.0450 0.0450 0.0450 0.0450 143,000 -0.01(-10.00%)
Oct 19, 2017 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Oct 18, 2017 0.0500 0.0500 0.0500 0.0500 111,500 +0.01(+11.11%)
Oct 17, 2017 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Oct 16, 2017 0.0450 0.0500 0.0450 0.0500 389,200 +0.00(+0.00%)
Oct 13, 2017 0.0500 0.0500 0.0450 0.0500 133,000 +0.00(+0.00%)
Oct 12, 2017 0.0450 0.0500 0.0450 0.0500 96,000 +0.00(+0.00%)
Oct 11, 2017 0.0450 0.0500 0.0450 0.0500 54,400 +0.01(+11.11%)
Oct 10, 2017 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-10.00%)
Oct 06, 2017 0.0500 0.0500 0.0500 0.0500 107,100 +0.00(+0.00%)
Oct 05, 2017 0.0450 0.0500 0.0450 0.0500 42,000 +0.01(+11.11%)
Oct 04, 2017 0.0500 0.0500 0.0450 0.0450 210,234 +0.00(+0.00%)
Oct 03, 2017 0.0450 0.0450 0.0450 0.0450 122,000 -0.01(-10.00%)
Oct 02, 2017 0.0450 0.0500 0.0450 0.0500 7,000 +0.00(+0.00%)
Sep 28, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 27, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 26, 2017 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+11.11%)
Sep 25, 2017 0.0500 0.0500 0.0450 0.0450 263,666 -0.01(-10.00%)
Sep 21, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2017 0.0500 0.0500 0.0500 0.0500 165,000 +0.00(+0.00%)
Sep 19, 2017 0.0500 0.0500 0.0500 0.0500 208,790 -0.00(-9.09%)
Sep 18, 2017 0.0500 0.0550 0.0500 0.0550 164,000 +0.00(+10.00%)
Sep 15, 2017 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
Sep 14, 2017 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.00%)
Sep 13, 2017 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Sep 12, 2017 0.0550 0.0550 0.0500 0.0500 42,000 +0.00(+0.00%)
Sep 11, 2017 0.0550 0.0550 0.0500 0.0500 322,500 -0.00(-9.09%)
Sep 08, 2017 0.0550 0.0550 0.0550 0.0550 52,235 +0.00(+0.00%)
Sep 07, 2017 0.0550 0.0550 0.0550 0.0550 53,600 +0.00(+0.00%)
Sep 06, 2017 0.0600 0.0600 0.0550 0.0550 61,800 +0.00(+0.00%)
Sep 05, 2017 0.0600 0.0600 0.0550 0.0550 48,800 -0.00(-8.33%)
Sep 01, 2017 0.0600 0.0600 0.0550 0.0600 92,000 +0.00(+9.09%)
Aug 31, 2017 0.0550 0.0550 0.0500 0.0550 49,000 +0.00(+0.00%)
Aug 30, 2017 0.0550 0.0550 0.0550 0.0550 114,200 +0.00(+0.00%)
Aug 29, 2017 0.0600 0.0650 0.0550 0.0550 761,450 -0.00(-8.33%)
Aug 28, 2017 0.0600 0.0650 0.0600 0.0600 301,313 +0.00(+0.00%)
Aug 25, 2017 0.0550 0.0600 0.0550 0.0600 93,000 +0.00(+9.09%)
Aug 24, 2017 0.0550 0.0550 0.0550 0.0550 174,000 -0.00(-8.33%)
Aug 23, 2017 0.0600 0.0600 0.0550 0.0600 21,000 +0.00(+0.00%)
Aug 21, 2017 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Aug 18, 2017 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Aug 16, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 15, 2017 0.0600 0.0600 0.0550 0.0600 11,197 +0.00(+0.00%)
Aug 14, 2017 0.0600 0.0600 0.0550 0.0600 72,000 +0.00(+0.00%)
Aug 11, 2017 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+0.00%)
Aug 10, 2017 0.0600 0.0600 0.0600 0.0600 93,000 +0.00(+0.00%)
Aug 09, 2017 0.0550 0.0600 0.0550 0.0600 59,000 +0.00(+0.00%)
Aug 08, 2017 0.0600 0.0600 0.0600 0.0600 63,000 +0.00(+0.00%)
Aug 04, 2017 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Aug 03, 2017 0.0550 0.0600 0.0550 0.0600 31,000 -0.01(-7.69%)
Aug 02, 2017 0.0600 0.0650 0.0600 0.0650 140,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.