Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcm Resources Corp (TSV: B )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.1950 0.2000 0.1700 0.1850 109,500 +0.01(+5.71%)
Oct 28, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 27, 2010 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Oct 25, 2010 0.2000 0.2000 0.1900 0.2000 96,000 +0.02(+11.11%)
Oct 22, 2010 0.1750 0.1800 0.1750 0.1800 38,500 +0.01(+2.86%)
Oct 21, 2010 0.1550 0.1750 0.1550 0.1750 44,500 +0.02(+12.90%)
Oct 20, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 19, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 18, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 15, 2010 0.1550 0.1550 0.1550 0.1550 25,000 -0.01(-3.13%)
Oct 14, 2010 0.1600 0.1600 0.1600 0.1600 9,700 +0.02(+18.52%)
Oct 13, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 12, 2010 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Oct 08, 2010 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Oct 07, 2010 0.1350 0.1350 0.1350 0.1350 18,000 +0.00(+0.00%)
Oct 06, 2010 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Oct 05, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 04, 2010 0.1350 0.1350 0.1350 0.1350 6,700 +0.00(+0.00%)
Oct 01, 2010 0.1350 0.1350 0.1350 0.1350 1,900 -0.01(-3.57%)
Sep 30, 2010 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Sep 29, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 28, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 27, 2010 0.1400 0.1400 0.1400 0.1400 9,000 -0.00(-3.45%)
Sep 24, 2010 0.1400 0.1500 0.1400 0.1450 24,500 +0.00(+3.57%)
Sep 23, 2010 0.1400 0.1400 0.1400 0.1400 6,260 +0.01(+3.70%)
Sep 22, 2010 0.1400 0.1400 0.1350 0.1350 106,000 -0.01(-6.90%)
Sep 21, 2010 0.1400 0.1450 0.1400 0.1450 10,500 +0.01(+11.54%)
Sep 20, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 17, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 15, 2010 0.1350 0.1350 0.1300 0.1300 30,000 +0.00(+0.00%)
Sep 14, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 13, 2010 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Sep 10, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 09, 2010 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Sep 08, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 07, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 03, 2010 0.1300 0.1300 0.1300 0.1300 7,000 -0.02(-13.33%)
Sep 02, 2010 0.1500 0.1500 0.1500 0.1500 7,000 +0.05(+57.89%)
Sep 01, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 31, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 30, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 27, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 26, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 25, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 24, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 23, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 20, 2010 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Aug 19, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 18, 2010 0.0950 0.0950 0.0950 0.0950 3,500 -0.01(-5.00%)
Aug 17, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 16, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 13, 2010 0.1000 0.1000 0.1000 0.1000 750 -0.03(-23.08%)
Aug 12, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 11, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 10, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 09, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 06, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 05, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 04, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.