Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcm Resources Corp (TSV: B )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 1:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0800 0.0850 0.0750 0.0750 32,734 -0.01(-6.25%)
Apr 26, 2024 0.0850 0.0850 0.0800 0.0800 8,567 -0.01(-5.88%)
Apr 25, 2024 0.0700 0.0850 0.0700 0.0850 677,369 +0.02(+30.77%)
Apr 24, 2024 0.0650 0.0650 0.0650 0.0650 56,000 -0.01(-7.14%)
Apr 22, 2024 0.0700 0 +0.01(+7.69%)
Apr 19, 2024 0.0650 0.0650 0.0650 0.0650 312,000 -0.01(-7.14%)
Apr 18, 2024 0.0700 0.0700 0.0700 0.0700 70,610 +0.01(+7.69%)
Apr 17, 2024 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Apr 15, 2024 0.0650 0 +0.01(+8.33%)
Apr 12, 2024 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Apr 11, 2024 0.0650 0.0650 0.0650 0.0650 33,094 +0.00(+0.00%)
Apr 10, 2024 0.0650 0.0650 0.0650 0.0650 138,230 +0.00(+0.00%)
Apr 09, 2024 0.0600 0.0650 0.0600 0.0650 60,000 +0.01(+8.33%)
Apr 08, 2024 0.0600 0.0600 0.0600 0.0600 114,000 -0.01(-7.69%)
Apr 05, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Apr 03, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Apr 02, 2024 0.0600 0.0600 0.0600 0.0600 3,952 -0.01(-7.69%)
Apr 01, 2024 0.0650 0.0650 0.0650 0.0650 157,200 +0.00(+0.00%)
Mar 28, 2024 0.0650 0 +0.00(+0.00%)
Mar 27, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Mar 26, 2024 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Mar 25, 2024 0.0700 0.0700 0.0650 0.0650 26,700 +0.00(+0.00%)
Mar 21, 2024 0.0650 0 -0.01(-7.14%)
Mar 20, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Mar 19, 2024 0.0650 0.0700 0.0650 0.0700 68,000 +0.01(+7.69%)
Mar 18, 2024 0.0700 0.0700 0.0650 0.0650 95,050 -0.01(-7.14%)
Mar 15, 2024 0.0750 0.0750 0.0700 0.0700 27,500 +0.00(+0.00%)
Mar 14, 2024 0.0700 0.0700 0.0700 0.0700 37,000 +0.00(+0.00%)
Mar 12, 2024 0.0700 0 -0.00(-6.67%)
Mar 11, 2024 0.0750 0.0750 0.0750 0.0750 22,020 +0.00(+0.00%)
Mar 08, 2024 0.0650 0.0750 0.0650 0.0750 326,082 +0.01(+15.38%)
Mar 07, 2024 0.0650 0.0650 0.0600 0.0650 314,469 +0.00(+0.00%)
Mar 06, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Mar 05, 2024 0.0700 0.0700 0.0650 0.0650 952,700 -0.01(-13.33%)
Mar 04, 2024 0.0800 0.0800 0.0750 0.0750 431,000 -0.01(-6.25%)
Mar 01, 2024 0.0800 0.0800 0.0800 0.0800 58,516 +0.01(+6.67%)
Feb 29, 2024 0.0750 0.0850 0.0750 0.0750 112,000 +0.00(+7.14%)
Feb 28, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Feb 27, 2024 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Feb 26, 2024 0.0750 0.0750 0.0750 0.0750 61,300 -0.01(-6.25%)
Feb 23, 2024 0.0800 0.0800 0.0800 0.0800 6,250 +0.00(+0.00%)
Feb 21, 2024 0.0800 0 +0.00(+0.00%)
Feb 20, 2024 0.0800 0.0800 0.0800 0.0800 1,624 +0.00(+0.00%)
Feb 16, 2024 0.0800 0 -0.01(-5.88%)
Feb 15, 2024 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+6.25%)
Feb 14, 2024 0.0800 0.0800 0.0800 0.0800 26,680 +0.00(+0.00%)
Feb 13, 2024 0.0750 0.0800 0.0750 0.0800 144,500 -0.01(-5.88%)
Feb 12, 2024 0.0800 0.0850 0.0800 0.0850 245,025 +0.00(+0.00%)
Feb 08, 2024 0.0850 0 -0.00(-5.56%)
Feb 06, 2024 0.0900 0 +0.01(+12.50%)
Feb 05, 2024 0.0750 0.0800 0.0750 0.0800 124,000 +0.00(+0.00%)
Feb 02, 2024 0.0800 0.0800 0.0800 0.0800 52,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.