Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcm Resources Corp (TSV: B )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Oct 28, 2022 0.0900 0.1050 0.0900 0.1050 15,576 +0.01(+16.67%)
Oct 27, 2022 0.1050 0.1050 0.0900 0.0900 200,890 -0.01(-10.00%)
Oct 26, 2022 0.1050 0.1050 0.1000 0.1000 55,900 +0.00(+0.00%)
Oct 25, 2022 0.1100 0.1100 0.1000 0.1000 42,600 -0.01(-9.09%)
Oct 24, 2022 0.1100 0 -0.01(-4.35%)
Oct 21, 2022 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+4.55%)
Oct 20, 2022 0.1150 0.1150 0.1100 0.1100 114,090 +0.00(+0.00%)
Oct 19, 2022 0.1150 0.1150 0.1100 0.1100 26,000 -0.01(-8.33%)
Oct 18, 2022 0.1050 0.1200 0.1050 0.1200 69,500 +0.02(+20.00%)
Oct 14, 2022 0.1000 50 +0.00(+0.00%)
Oct 13, 2022 0.1050 0.1100 0.1000 0.1000 46,000 -0.01(-13.04%)
Oct 12, 2022 0.1050 0.1150 0.1000 0.1150 56,420 +0.01(+4.55%)
Oct 11, 2022 0.1100 0.1100 0.1050 0.1100 138,100 +0.00(+0.00%)
Oct 07, 2022 0.1100 0 -0.01(-8.33%)
Oct 06, 2022 0.1200 0.1250 0.1150 0.1200 129,800 -0.01(-7.69%)
Oct 05, 2022 0.1350 0.1350 0.1250 0.1300 37,000 +0.01(+4.00%)
Oct 04, 2022 0.1300 0.1400 0.1200 0.1250 83,000 -0.02(-10.71%)
Oct 03, 2022 0.1400 0.1600 0.1100 0.1400 142,000 +0.01(+3.70%)
Sep 30, 2022 0.1500 0.1700 0.1350 0.1350 195,725 -0.01(-3.57%)
Sep 29, 2022 0.1400 0.1400 0.1200 0.1400 11,300 -0.01(-6.67%)
Sep 28, 2022 0.1500 0.1500 0.1500 0.1500 9,500 -0.01(-6.25%)
Sep 27, 2022 0.1150 0.1600 0.1150 0.1600 451,400 +0.04(+33.33%)
Sep 26, 2022 0.1200 0.1200 0.1200 0.1200 5,030 +0.00(+0.00%)
Sep 23, 2022 0.1200 0.1200 0.1200 0.1200 75,030 -0.01(-4.00%)
Sep 22, 2022 0.1100 0.1250 0.1100 0.1250 170,900 +0.01(+4.17%)
Sep 21, 2022 0.1100 0.1200 0.1100 0.1200 108,500 +0.01(+9.09%)
Sep 20, 2022 0.1100 0.1100 0.1100 0.1100 69,600 +0.01(+4.76%)
Sep 19, 2022 0.1250 0.1250 0.1050 0.1050 189,503 -0.02(-16.00%)
Sep 16, 2022 0.1350 0.1350 0.1250 0.1250 76,545 -0.01(-3.85%)
Sep 15, 2022 0.1350 0.1350 0.1250 0.1300 67,000 +0.01(+4.00%)
Sep 14, 2022 0.1250 0.1300 0.1200 0.1250 86,151 +0.01(+4.17%)
Sep 13, 2022 0.1200 0.1200 0.1100 0.1200 156,900 +0.00(+0.00%)
Sep 12, 2022 0.1200 0.1200 0.1150 0.1200 32,684 +0.00(+4.35%)
Sep 09, 2022 0.1150 0.1250 0.1150 0.1150 70,438 -0.01(-8.00%)
Sep 08, 2022 0.1250 0.1250 0.1150 0.1250 199,922 +0.00(+0.00%)
Sep 07, 2022 0.1400 0.1400 0.1200 0.1250 245,344 -0.01(-7.41%)
Sep 06, 2022 0.1500 0.1550 0.1300 0.1350 679,100 -0.04(-25.00%)
Sep 02, 2022 0.1800 0 +0.03(+20.00%)
Sep 01, 2022 0.1500 0.1500 0.1450 0.1500 27,501 +0.01(+3.45%)
Aug 31, 2022 0.1500 0.1550 0.1350 0.1450 36,800 -0.01(-6.45%)
Aug 30, 2022 0.1650 0.1650 0.1500 0.1550 139,680 -0.02(-11.43%)
Aug 29, 2022 0.1750 0.1750 0.1750 0.1750 2,200 +0.00(+2.94%)
Aug 26, 2022 0.1750 0.1750 0.1700 0.1700 52,000 -0.01(-5.56%)
Aug 25, 2022 0.1700 0.1850 0.1700 0.1800 77,000 -0.01(-2.70%)
Aug 24, 2022 0.1850 0.1850 0.1850 0.1850 21,500 +0.02(+15.62%)
Aug 23, 2022 0.1600 0.1600 0.1550 0.1600 52,000 +0.01(+6.67%)
Aug 22, 2022 0.1650 0.1650 0.1500 0.1500 57,330 -0.01(-6.25%)
Aug 19, 2022 0.1700 0.1700 0.1600 0.1600 37,735 -0.01(-8.57%)
Aug 18, 2022 0.1900 0.1900 0.1700 0.1750 46,702 +0.00(+2.94%)
Aug 17, 2022 0.1900 0.1900 0.1700 0.1700 47,950 -0.01(-8.11%)
Aug 16, 2022 0.1850 0.1900 0.1800 0.1850 150,633 +0.01(+8.82%)
Aug 12, 2022 0.1700 60 -0.01(-5.56%)
Aug 11, 2022 0.1800 0.1900 0.1750 0.1800 77,977 -0.01(-5.26%)
Aug 10, 2022 0.1950 0.2000 0.1900 0.1900 213,700 -0.01(-2.56%)
Aug 09, 2022 0.2000 0.2050 0.1950 0.1950 18,000 -0.01(-2.50%)
Aug 08, 2022 0.2000 0.2000 0.1950 0.2000 43,700 +0.00(+0.00%)
Aug 05, 2022 0.2100 0.2100 0.2000 0.2000 52,330 -0.02(-11.11%)
Aug 04, 2022 0.2250 0.2250 0.2250 0.2250 6,000 -0.01(-2.17%)
Aug 03, 2022 0.2250 0.2450 0.2250 0.2300 69,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.