Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEI )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 30, 2018 0.0350 0.0500 0.0350 0.0500 711,000 +0.01(+25.00%)
Oct 29, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 26, 2018 0.0400 0.0400 0.0400 0.0400 265,000 -0.01(-20.00%)
Oct 19, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 18, 2018 0.0450 0.0450 0.0450 0.0450 80,000 -0.01(-10.00%)
Oct 11, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 02, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 01, 2018 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Sep 28, 2018 0.0400 0.0500 0.0400 0.0500 596,000 +0.01(+25.00%)
Sep 27, 2018 0.0400 0.0400 0.0350 0.0400 413,739 -0.00(-11.11%)
Sep 26, 2018 0.0350 0.0450 0.0350 0.0450 214,000 +0.00(+12.50%)
Sep 25, 2018 0.0400 0.0450 0.0400 0.0400 202,999 +0.00(+0.00%)
Sep 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 20, 2018 0.0450 0.0450 0.0400 0.0400 60,000 -0.00(-11.11%)
Sep 12, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 11, 2018 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Sep 10, 2018 0.0450 0.0500 0.0400 0.0500 105,000 +0.00(+0.00%)
Sep 06, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 04, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 28, 2018 0.0450 0.0500 0.0450 0.0500 202,110 -0.00(-9.09%)
Aug 27, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 24, 2018 0.0500 0.0550 0.0450 0.0550 410,000 +0.01(+22.22%)
Aug 23, 2018 0.0450 0.0450 0.0450 110 +0.00(+0.00%)
Aug 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 14, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Aug 09, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Aug 08, 2018 0.0550 0.0550 0.0450 0.0450 111,000 -0.01(-18.18%)
Aug 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.