Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1000 0.1050 0.0950 0.1000 1,041,123 -0.00(-4.76%)
Oct 30, 2023 0.1100 0.1100 0.1000 0.1050 343,000 +0.00(+0.00%)
Oct 27, 2023 0.1050 0.1100 0.1050 0.1050 759,481 -0.01(-4.55%)
Oct 26, 2023 0.1050 0.1100 0.1050 0.1100 478,900 +0.00(+0.00%)
Oct 25, 2023 0.1100 0.1100 0.1100 0.1100 700,500 +0.00(+0.00%)
Oct 24, 2023 0.1150 0.1150 0.1100 0.1100 547,500 +0.00(+0.00%)
Oct 23, 2023 0.1100 0.1150 0.1100 0.1100 231,506 +0.00(+0.00%)
Oct 20, 2023 0.1100 0.1200 0.1100 0.1100 158,786 +0.00(+0.00%)
Oct 19, 2023 0.1100 0.1100 0.1050 0.1100 433,500 +0.01(+4.76%)
Oct 18, 2023 0.1100 0.1100 0.1050 0.1050 576,650 +0.00(+0.00%)
Oct 17, 2023 0.1050 0.1100 0.1050 0.1050 528,000 +0.00(+0.00%)
Oct 16, 2023 0.1100 0.1100 0.1050 0.1050 471,349 -0.01(-4.55%)
Oct 13, 2023 0.1150 0.1150 0.1000 0.1100 852,689 -0.01(-4.35%)
Oct 12, 2023 0.1150 0.1150 0.1050 0.1150 285,521 +0.01(+4.55%)
Oct 11, 2023 0.1200 0.1200 0.1100 0.1100 657,200 -0.01(-8.33%)
Oct 10, 2023 0.1200 0.1200 0.1100 0.1200 567,770 +0.00(+0.00%)
Oct 06, 2023 0.1200 0 +0.00(+0.00%)
Oct 05, 2023 0.1150 0.1250 0.1100 0.1200 832,156 +0.01(+9.09%)
Oct 04, 2023 0.1050 0.1150 0.1050 0.1100 745,825 +0.01(+4.76%)
Oct 03, 2023 0.1050 0.1150 0.1000 0.1050 576,770 -0.01(-4.55%)
Oct 02, 2023 0.1200 0.1200 0.1100 0.1100 429,950 -0.01(-8.33%)
Sep 29, 2023 0.1200 0.1200 0.1150 0.1200 291,654 +0.00(+0.00%)
Sep 28, 2023 0.1150 0.1250 0.1150 0.1200 863,102 +0.00(+0.00%)
Sep 27, 2023 0.1200 0.1200 0.1100 0.1200 1,876,617 +0.00(+0.00%)
Sep 26, 2023 0.1200 0.1250 0.1200 0.1200 668,112 -0.01(-4.00%)
Sep 25, 2023 0.1250 0.1250 0.1250 0.1250 131,661 +0.01(+4.17%)
Sep 22, 2023 0.1250 0.1280 0.1200 0.1200 772,700 -0.01(-7.69%)
Sep 21, 2023 0.1250 0.1300 0.1250 0.1300 457,500 +0.01(+4.00%)
Sep 20, 2023 0.1300 0.1350 0.1250 0.1250 648,800 +0.00(+0.00%)
Sep 19, 2023 0.1250 0.1250 0.1200 0.1250 753,799 +0.00(+0.00%)
Sep 18, 2023 0.1400 0.1400 0.1250 0.1250 1,000,273 -0.02(-10.71%)
Sep 15, 2023 0.1300 0.1400 0.1250 0.1400 1,174,386 +0.02(+12.00%)
Sep 14, 2023 0.1250 0.1250 0.1250 0.1250 251,000 +0.00(+0.00%)
Sep 13, 2023 0.1300 0.1300 0.1200 0.1250 231,512 -0.01(-3.85%)
Sep 12, 2023 0.1250 0.1300 0.1250 0.1300 1,789,198 +0.01(+4.00%)
Sep 11, 2023 0.1300 0.1300 0.1250 0.1250 392,220 -0.01(-3.85%)
Sep 08, 2023 0.1300 0.1300 0.1200 0.1300 376,285 +0.00(+0.00%)
Sep 07, 2023 0.1250 0.1300 0.1200 0.1300 967,010 +0.01(+4.00%)
Sep 06, 2023 0.1300 0.1300 0.1200 0.1250 394,326 -0.01(-3.85%)
Sep 05, 2023 0.1250 0.1300 0.1200 0.1300 964,501 +0.01(+4.00%)
Sep 01, 2023 0.1250 0 +0.01(+13.64%)
Aug 31, 2023 0.1100 0.1150 0.1050 0.1100 989,507 +0.00(+0.00%)
Aug 30, 2023 0.1000 0.1150 0.1000 0.1100 546,400 +0.01(+4.76%)
Aug 29, 2023 0.1050 0.1100 0.1000 0.1050 407,900 +0.00(+0.00%)
Aug 28, 2023 0.1050 0.1050 0.1050 0.1050 71,500 +0.00(+0.00%)
Aug 25, 2023 0.1050 0.1050 0.1050 0.1050 204,973 +0.00(+0.00%)
Aug 24, 2023 0.1200 0.1200 0.1050 0.1050 695,977 -0.01(-8.70%)
Aug 23, 2023 0.1150 0.1200 0.1100 0.1150 265,250 +0.00(+0.00%)
Aug 22, 2023 0.1100 0.1150 0.1100 0.1150 81,138 +0.00(+0.00%)
Aug 21, 2023 0.1250 0.1250 0.1150 0.1150 422,681 -0.01(-8.00%)
Aug 18, 2023 0.1200 0.1300 0.1130 0.1250 543,920 +0.01(+4.17%)
Aug 17, 2023 0.1200 0.1200 0.1180 0.1200 154,231 +0.00(+4.35%)
Aug 16, 2023 0.1200 0.1200 0.1100 0.1150 758,000 +0.00(+0.00%)
Aug 15, 2023 0.1200 0.1300 0.1150 0.1150 970,906 -0.01(-8.00%)
Aug 14, 2023 0.1250 0.1300 0.1250 0.1250 1,111,840 -0.01(-3.85%)
Aug 11, 2023 0.1250 0.1300 0.1200 0.1300 637,057 +0.01(+8.33%)
Aug 10, 2023 0.1050 0.1300 0.1050 0.1200 2,152,492 +0.01(+14.29%)
Aug 09, 2023 0.1000 0.1100 0.0950 0.1050 1,176,595 +0.01(+10.53%)
Aug 08, 2023 0.1000 0.1000 0.0950 0.0950 1,150,300 +0.00(+0.00%)
Aug 04, 2023 0.0950 0 +0.01(+5.56%)
Aug 03, 2023 0.0950 0.0950 0.0900 0.0900 881,103 +0.00(+0.00%)
Aug 02, 2023 0.0900 0.0900 0.0900 0.0900 367,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.