Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1000 0.1050 0.0950 0.1000 1,041,123 -0.00(-4.76%)
Oct 30, 2023 0.1100 0.1100 0.1000 0.1050 343,000 +0.00(+0.00%)
Oct 27, 2023 0.1050 0.1100 0.1050 0.1050 759,481 -0.01(-4.55%)
Oct 26, 2023 0.1050 0.1100 0.1050 0.1100 478,900 +0.00(+0.00%)
Oct 25, 2023 0.1100 0.1100 0.1100 0.1100 700,500 +0.00(+0.00%)
Oct 24, 2023 0.1150 0.1150 0.1100 0.1100 547,500 +0.00(+0.00%)
Oct 23, 2023 0.1100 0.1150 0.1100 0.1100 231,506 +0.00(+0.00%)
Oct 20, 2023 0.1100 0.1200 0.1100 0.1100 158,786 +0.00(+0.00%)
Oct 19, 2023 0.1100 0.1100 0.1050 0.1100 433,500 +0.01(+4.76%)
Oct 18, 2023 0.1100 0.1100 0.1050 0.1050 576,650 +0.00(+0.00%)
Oct 17, 2023 0.1050 0.1100 0.1050 0.1050 528,000 +0.00(+0.00%)
Oct 16, 2023 0.1100 0.1100 0.1050 0.1050 471,349 -0.01(-4.55%)
Oct 13, 2023 0.1150 0.1150 0.1000 0.1100 852,689 -0.01(-4.35%)
Oct 12, 2023 0.1150 0.1150 0.1050 0.1150 285,521 +0.01(+4.55%)
Oct 11, 2023 0.1200 0.1200 0.1100 0.1100 657,200 -0.01(-8.33%)
Oct 10, 2023 0.1200 0.1200 0.1100 0.1200 567,770 +0.00(+0.00%)
Oct 06, 2023 0.1200 0 +0.00(+0.00%)
Oct 05, 2023 0.1150 0.1250 0.1100 0.1200 832,156 +0.01(+9.09%)
Oct 04, 2023 0.1050 0.1150 0.1050 0.1100 745,825 +0.01(+4.76%)
Oct 03, 2023 0.1050 0.1150 0.1000 0.1050 576,770 -0.01(-4.55%)
Oct 02, 2023 0.1200 0.1200 0.1100 0.1100 429,950 -0.01(-8.33%)
Sep 29, 2023 0.1200 0.1200 0.1150 0.1200 291,654 +0.00(+0.00%)
Sep 28, 2023 0.1150 0.1250 0.1150 0.1200 863,102 +0.00(+0.00%)
Sep 27, 2023 0.1200 0.1200 0.1100 0.1200 1,876,617 +0.00(+0.00%)
Sep 26, 2023 0.1200 0.1250 0.1200 0.1200 668,112 -0.01(-4.00%)
Sep 25, 2023 0.1250 0.1250 0.1250 0.1250 131,661 +0.01(+4.17%)
Sep 22, 2023 0.1250 0.1280 0.1200 0.1200 772,700 -0.01(-7.69%)
Sep 21, 2023 0.1250 0.1300 0.1250 0.1300 457,500 +0.01(+4.00%)
Sep 20, 2023 0.1300 0.1350 0.1250 0.1250 648,800 +0.00(+0.00%)
Sep 19, 2023 0.1250 0.1250 0.1200 0.1250 753,799 +0.00(+0.00%)
Sep 18, 2023 0.1400 0.1400 0.1250 0.1250 1,000,273 -0.02(-10.71%)
Sep 15, 2023 0.1300 0.1400 0.1250 0.1400 1,174,386 +0.02(+12.00%)
Sep 14, 2023 0.1250 0.1250 0.1250 0.1250 251,000 +0.00(+0.00%)
Sep 13, 2023 0.1300 0.1300 0.1200 0.1250 231,512 -0.01(-3.85%)
Sep 12, 2023 0.1250 0.1300 0.1250 0.1300 1,789,198 +0.01(+4.00%)
Sep 11, 2023 0.1300 0.1300 0.1250 0.1250 392,220 -0.01(-3.85%)
Sep 08, 2023 0.1300 0.1300 0.1200 0.1300 376,285 +0.00(+0.00%)
Sep 07, 2023 0.1250 0.1300 0.1200 0.1300 967,010 +0.01(+4.00%)
Sep 06, 2023 0.1300 0.1300 0.1200 0.1250 394,326 -0.01(-3.85%)
Sep 05, 2023 0.1250 0.1300 0.1200 0.1300 964,501 +0.01(+4.00%)
Sep 01, 2023 0.1250 0 +0.01(+13.64%)
Aug 31, 2023 0.1100 0.1150 0.1050 0.1100 989,507 +0.00(+0.00%)
Aug 30, 2023 0.1000 0.1150 0.1000 0.1100 546,400 +0.01(+4.76%)
Aug 29, 2023 0.1050 0.1100 0.1000 0.1050 407,900 +0.00(+0.00%)
Aug 28, 2023 0.1050 0.1050 0.1050 0.1050 71,500 +0.00(+0.00%)
Aug 25, 2023 0.1050 0.1050 0.1050 0.1050 204,973 +0.00(+0.00%)
Aug 24, 2023 0.1200 0.1200 0.1050 0.1050 695,977 -0.01(-8.70%)
Aug 23, 2023 0.1150 0.1200 0.1100 0.1150 265,250 +0.00(+0.00%)
Aug 22, 2023 0.1100 0.1150 0.1100 0.1150 81,138 +0.00(+0.00%)
Aug 21, 2023 0.1250 0.1250 0.1150 0.1150 422,681 -0.01(-8.00%)
Aug 18, 2023 0.1200 0.1300 0.1130 0.1250 543,920 +0.01(+4.17%)
Aug 17, 2023 0.1200 0.1200 0.1180 0.1200 154,231 +0.00(+4.35%)
Aug 16, 2023 0.1200 0.1200 0.1100 0.1150 758,000 +0.00(+0.00%)
Aug 15, 2023 0.1200 0.1300 0.1150 0.1150 970,906 -0.01(-8.00%)
Aug 14, 2023 0.1250 0.1300 0.1250 0.1250 1,111,840 -0.01(-3.85%)
Aug 11, 2023 0.1250 0.1300 0.1200 0.1300 637,057 +0.01(+8.33%)
Aug 10, 2023 0.1050 0.1300 0.1050 0.1200 2,152,492 +0.01(+14.29%)
Aug 09, 2023 0.1000 0.1100 0.0950 0.1050 1,176,595 +0.01(+10.53%)
Aug 08, 2023 0.1000 0.1000 0.0950 0.0950 1,150,300 +0.00(+0.00%)
Aug 04, 2023 0.0950 0 +0.01(+5.56%)
Aug 03, 2023 0.0950 0.0950 0.0900 0.0900 881,103 +0.00(+0.00%)
Aug 02, 2023 0.0900 0.0900 0.0900 0.0900 367,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.