Indicators

First Farmers Financial Corp (OP: FFMR )

68.50 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	68.00	68.00	68.00	68.00	400	+0.00(+0.00%)
Oct 26, 2017		68.00	68.00	68.00	0	+0.00(+0.00%)
Oct 24, 2017		68.00	68.00	68.00	0	+0.50(+0.74%)
Oct 19, 2017		67.50	67.50	67.50	0	+0.00(+0.00%)
Oct 18, 2017	67.50	67.50	67.50	67.50	250	-0.50(-0.74%)
Oct 17, 2017	68.00	68.00	68.00	68.00	200	-0.15(-0.22%)
Oct 11, 2017		68.15	68.15	68.15	0	+0.05(+0.07%)
Oct 05, 2017		68.10	68.10	68.10	0	+0.00(+0.00%)
Sep 27, 2017		68.10	68.10	68.10	0	+0.10(+0.15%)
Sep 26, 2017	68.00	68.00	68.00	68.00	100	+0.00(+0.00%)
Sep 12, 2017		68.00	68.00	68.00	0	+0.00(+0.00%)
Aug 31, 2017		68.00	68.00	68.00	0	-0.25(-0.37%)
Aug 30, 2017	68.25	68.25	68.25	68.25	200	-0.45(-0.66%)
Aug 29, 2017	68.95	68.95	68.45	68.70	400	-0.30(-0.43%)
Aug 22, 2017		69.00	69.00	69.00	0	-0.50(-0.72%)
Aug 15, 2017		69.50	69.50	69.50	0	+0.00(+0.00%)
Aug 09, 2017		69.50	69.50	69.50	0	+1.00(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.