Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Farmers Financial Corp (OP: FFMR )

68.50 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 68.50 68.50 68.50 68.50 400 +0.00(+0.00%)
Apr 24, 2024 68.50 0 +0.00(+0.00%)
Apr 22, 2024 68.50 0 +0.05(+0.07%)
Apr 04, 2024 68.45 40 -1.55(-2.21%)
Apr 02, 2024 70.00 0 +1.72(+2.52%)
Mar 28, 2024 68.28 0 +0.28(+0.41%)
Mar 27, 2024 68.00 68.00 68.00 68.00 380 +0.00(+0.00%)
Mar 18, 2024 68.00 18 +0.50(+0.74%)
Mar 14, 2024 67.50 0 -0.04(-0.06%)
Mar 13, 2024 67.54 67.54 67.54 67.54 150 +0.00(+0.00%)
Mar 12, 2024 67.54 67.54 67.54 67.54 176 +0.04(+0.06%)
Mar 11, 2024 68.50 68.50 67.50 67.50 1,117 -1.00(-1.46%)
Mar 08, 2024 68.50 69.00 68.50 68.50 2,743 +0.00(+0.00%)
Mar 07, 2024 68.50 68.50 68.50 68.50 335 -0.05(-0.07%)
Mar 06, 2024 68.55 68.55 68.55 68.55 100 +0.05(+0.07%)
Mar 01, 2024 68.50 50 +0.00(+0.00%)
Feb 28, 2024 68.50 0 +1.88(+2.81%)
Feb 20, 2024 66.62 0 +0.62(+0.95%)
Feb 16, 2024 66.00 66.00 66.00 66.00 865 -0.05(-0.08%)
Feb 14, 2024 66.05 10 +0.05(+0.08%)
Feb 13, 2024 66.00 66.00 66.00 66.00 103 +0.92(+1.41%)
Feb 09, 2024 65.08 0 -0.01(-0.02%)
Feb 07, 2024 65.09 20 -0.95(-1.44%)
Feb 06, 2024 69.00 70.96 66.04 66.04 988 -1.96(-2.88%)
Feb 05, 2024 68.50 68.85 68.00 68.00 934 -3.95(-5.49%)
Feb 02, 2024 71.95 71.95 71.95 71.95 205 +1.95(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.