Indicators

First Farmers Financial Corp (OP: FFMR )

68.00 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		46.00	46.00	46.00	0	+3.50(+8.24%)
Oct 25, 2019		42.50	42.50	42.50	0	-3.00(-6.59%)
Oct 24, 2019	45.50	45.50	45.50	45.50	500	+0.25(+0.55%)
Oct 15, 2019		45.25	45.25	45.25	0	+3.24(+7.71%)
Oct 10, 2019		42.01	42.01	42.01	0	+0.00(+0.00%)
Oct 07, 2019		42.01	42.01	42.01	0	+0.00(+0.00%)
Oct 02, 2019		42.01	42.01	42.01	0	-2.49(-5.60%)
Sep 16, 2019		44.50	44.50	44.50	0	+0.50(+1.14%)
Sep 05, 2019		44.00	44.00	44.00	0	+0.00(+0.00%)
Sep 04, 2019	44.00	44.00	44.00	44.00	1,000	+0.00(+0.00%)
Aug 28, 2019		44.00	44.00	44.00	0	+2.00(+4.76%)
Aug 26, 2019		42.00	42.00	42.00	0	+0.00(+0.00%)
Aug 23, 2019	43.02	43.02	42.00	42.00	500	-4.25(-9.19%)
Aug 13, 2019		46.25	46.25	46.25	0	+5.75(+14.20%)
Aug 12, 2019	43.00	43.00	40.50	40.50	1,150	-3.50(-7.95%)
Aug 08, 2019		44.00	44.00	44.00	0	+1.00(+2.33%)
Aug 06, 2019		43.00	43.00	43.00	0	+0.00(+0.00%)
Aug 05, 2019	43.00	43.00	43.00	43.00	400	+0.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.