Indicators

First Farmers Financial Corp (OP: FFMR )

68.00 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2021	50.00	50.00	50.00	50.00	1,500	+0.25(+0.50%)
Oct 22, 2021		49.75	49.75	49.75	30	+0.25(+0.51%)
Oct 20, 2021		49.50	49.50	49.50	0	+0.00(+0.00%)
Oct 19, 2021	49.50	49.50	49.50	49.50	249	+1.50(+3.12%)
Oct 15, 2021		48.00	48.00	48.00	0	+0.00(+0.00%)
Oct 14, 2021	48.00	48.00	48.00	48.00	141	+0.25(+0.52%)
Oct 13, 2021	47.75	47.75	47.75	47.75	109	+0.75(+1.60%)
Oct 04, 2021		47.00	47.00	47.00	1	+0.00(+0.00%)
Sep 24, 2021		47.00	47.00	47.00	0	+0.00(+0.00%)
Sep 23, 2021	47.00	47.00	47.00	47.00	200	+0.00(+0.00%)
Sep 16, 2021		47.00	47.00	47.00	0	+0.00(+0.00%)
Sep 13, 2021		47.00	47.00	47.00	4	+1.50(+3.30%)
Sep 07, 2021		45.50	45.50	45.50	20	+0.00(+0.00%)
Aug 27, 2021		45.50	45.50	45.50	0	+1.50(+3.41%)
Aug 13, 2021		44.00	44.00	44.00	0	-4.00(-8.33%)
Aug 09, 2021		48.00	48.00	48.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.