Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Farmers Financial Corp (OP: FFMR )

68.50 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 68.98 0 +8.88(+14.78%)
Oct 26, 2022 60.10 0 -11.90(-16.53%)
Oct 25, 2022 60.00 72.00 60.00 72.00 585 +12.25(+20.50%)
Oct 21, 2022 59.75 0 -0.25(-0.42%)
Oct 14, 2022 60.00 40 +0.01(+0.02%)
Oct 11, 2022 59.99 0 +0.00(+0.00%)
Oct 06, 2022 59.99 0 +2.89(+5.06%)
Oct 05, 2022 57.50 57.50 57.10 57.10 245 -0.40(-0.70%)
Sep 22, 2022 57.50 0 +0.00(+0.00%)
Sep 20, 2022 57.50 0 +0.00(+0.00%)
Sep 16, 2022 57.50 0 +0.00(+0.00%)
Sep 13, 2022 57.50 0 -0.50(-0.86%)
Sep 12, 2022 58.00 58.00 58.00 58.00 1,841 +0.76(+1.32%)
Sep 09, 2022 57.50 57.50 57.05 57.24 8,594 -0.68(-1.18%)
Sep 08, 2022 57.92 57.92 57.92 57.92 100 -0.08(-0.13%)
Sep 06, 2022 58.00 0 -1.50(-2.52%)
Sep 01, 2022 59.50 10 +0.47(+0.80%)
Aug 30, 2022 59.03 109 +0.23(+0.39%)
Aug 26, 2022 58.80 0 +0.05(+0.09%)
Aug 19, 2022 58.75 30 -0.25(-0.42%)
Aug 18, 2022 59.00 59.00 59.00 59.00 235 -0.65(-1.09%)
Aug 11, 2022 59.65 125 +0.15(+0.25%)
Aug 10, 2022 59.46 59.50 59.46 59.50 200 +0.50(+0.85%)
Aug 08, 2022 59.00 0 +0.50(+0.85%)
Aug 05, 2022 58.50 58.50 58.50 58.50 376 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.