Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0051 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1351 0.1351 0.1350 0.1350 21,500 -0.01(-6.90%)
Oct 29, 2015 0.1390 0.1480 0.1350 0.1450 181,650 +0.01(+4.32%)
Oct 28, 2015 0.1250 0.1390 0.1250 0.1390 46,100 +0.01(+11.20%)
Oct 27, 2015 0.0600 0.1350 0.0600 0.1250 56,112 +0.01(+8.70%)
Oct 26, 2015 0.1150 0.1150 0.0610 0.1150 818,660 +0.00(+0.00%)
Oct 23, 2015 0.1180 0.1180 0.1125 0.1150 215,140 -0.00(-4.17%)
Oct 22, 2015 0.1110 0.1250 0.1110 0.1200 243,916 +0.01(+9.09%)
Oct 21, 2015 0.1500 0.1500 0.1010 0.1100 1,136,227 -0.04(-26.67%)
Oct 20, 2015 0.1650 0.1650 0.1475 0.1500 300,850 -0.01(-9.04%)
Oct 19, 2015 0.1702 0.1749 0.1500 0.1649 220,530 -0.01(-5.77%)
Oct 16, 2015 0.1650 0.1750 0.1650 0.1750 36,869 +0.00(+0.00%)
Oct 15, 2015 0.1725 0.1750 0.1700 0.1750 40,100 +0.00(+0.00%)
Oct 14, 2015 0.1760 0.1760 0.1700 0.1750 16,339 -0.00(-0.57%)
Oct 13, 2015 0.1600 0.1850 0.1600 0.1760 299,700 +0.02(+10.00%)
Oct 12, 2015 0.1600 0.1650 0.1600 0.1600 68,855 -0.01(-3.03%)
Oct 09, 2015 0.1650 0.1650 0.1500 0.1650 334,273 +0.00(+0.06%)
Oct 08, 2015 0.1600 0.1850 0.1600 0.1649 225,566 +0.01(+5.71%)
Oct 07, 2015 0.1840 0.1950 0.1500 0.1560 616,531 -0.03(-14.52%)
Oct 06, 2015 0.2099 0.2899 0.1825 0.1825 133,194 +0.00(+1.33%)
Oct 05, 2015 0.1995 0.2099 0.1801 0.1801 29,114 -0.02(-9.86%)
Oct 02, 2015 0.1998 0.1998 0.1998 0.1998 4,150 -0.02(-8.97%)
Oct 01, 2015 0.2000 0.2195 0.1950 0.2195 31,900 -0.00(-0.23%)
Sep 30, 2015 0.2250 0.2250 0.1950 0.2200 91,346 +0.00(+1.15%)
Sep 29, 2015 0.2300 0.2300 0.2001 0.2175 18,600 -0.01(-5.43%)
Sep 28, 2015 0.2345 0.2350 0.2050 0.2300 26,350 -0.00(-2.13%)
Sep 25, 2015 0.2350 0.2350 0.2225 0.2350 350 +0.00(+0.00%)
Sep 24, 2015 0.2050 0.2500 0.2050 0.2350 30,600 +0.01(+6.82%)
Sep 23, 2015 0.2302 0.2302 0.2140 0.2200 143,823 -0.04(-15.38%)
Sep 22, 2015 0.2700 0.2700 0.2302 0.2600 36,447 -0.01(-3.70%)
Sep 21, 2015 0.2650 0.2800 0.2650 0.2700 16,140 -0.01(-3.54%)
Sep 18, 2015 0.2500 0.2800 0.2500 0.2799 23,348 +0.02(+7.65%)
Sep 17, 2015 0.2600 0.2800 0.2600 0.2600 42,740 +0.00(+0.00%)
Sep 16, 2015 0.2800 0.2800 0.2600 0.2600 45,294 -0.01(-3.70%)
Sep 15, 2015 0.2900 0.2900 0.2700 0.2700 33,600 -0.02(-6.86%)
Sep 14, 2015 0.2900 0.3000 0.2899 0.2899 14,400 -0.01(-3.37%)
Sep 11, 2015 0.2900 0.3000 0.2900 0.3000 23,200 +0.00(+0.03%)
Sep 10, 2015 0.2800 0.2999 0.2800 0.2999 5,000 -0.00(-0.03%)
Sep 09, 2015 0.3100 0.3100 0.3000 0.3000 3,650 +0.00(+1.68%)
Sep 08, 2015 0.3399 0.3399 0.2800 0.2950 7,966 -0.03(-10.56%)
Sep 04, 2015 0.3299 0.3299 0.3299 0 +0.05(+17.86%)
Sep 03, 2015 0.2556 0.2800 0.2312 0.2799 42,936 -0.00(-0.04%)
Sep 02, 2015 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Sep 01, 2015 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Aug 31, 2015 0.3000 0.3000 0.2800 0.2800 30,300 +0.00(+0.00%)
Aug 28, 2015 0.3000 0.3000 0.2800 0.2800 30,594 -0.00(-1.75%)
Aug 27, 2015 0.2850 0.3200 0.2850 0.2850 32,538 -0.03(-10.91%)
Aug 26, 2015 0.3000 0.3200 0.2900 0.3199 6,540 +0.02(+6.63%)
Aug 25, 2015 0.3100 0.3299 0.3000 0.3000 31,764 -0.01(-1.67%)
Aug 24, 2015 0.3450 0.3011 0.3051 6,200 -0.04(-12.83%)
Aug 21, 2015 0.2801 0.3500 0.2800 0.3500 41,255 +0.01(+2.97%)
Aug 20, 2015 0.3300 0.3400 0.3200 0.3399 42,355 -0.00(-0.03%)
Aug 19, 2015 0.3050 0.4200 0.3050 0.3400 53,100 +0.02(+6.25%)
Aug 18, 2015 0.2801 0.3200 0.2801 0.3200 34,635 +0.03(+10.34%)
Aug 17, 2015 0.2590 0.3000 0.2501 0.2900 57,485 +0.03(+11.97%)
Aug 14, 2015 0.2500 0.2590 0.2430 0.2590 69,117 +0.02(+7.92%)
Aug 13, 2015 0.2400 0.2400 0.2350 0.2400 37,549 +0.01(+2.13%)
Aug 12, 2015 0.2375 0.2400 0.2350 0.2350 1,100 +0.00(+2.17%)
Aug 11, 2015 0.2400 0.2400 0.2300 0.2300 18,500 +0.01(+4.55%)
Aug 10, 2015 0.2100 0.2489 0.2100 0.2200 18,288 -0.03(-12.00%)
Aug 07, 2015 0.2125 0.2500 0.2125 0.2500 10,000 +0.05(+24.38%)
Aug 06, 2015 0.2249 0.2249 0.2010 0.2010 1,500 -0.01(-4.29%)
Aug 05, 2015 0.2100 0.2100 0.2100 0.2100 100 -0.00(-1.18%)
Aug 04, 2015 0.2125 0.2125 0.2125 0.2125 3,409 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.