Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0051 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0095 0 +0.00(+58.33%)
Oct 25, 2022 0.0060 0 +0.00(+0.00%)
Oct 24, 2022 0.0060 0 -0.00(-15.49%)
Oct 20, 2022 0.0071 0 -0.00(-39.83%)
Oct 17, 2022 0.0118 0 -0.00(-15.71%)
Oct 13, 2022 0.0140 0 +0.00(+47.37%)
Oct 12, 2022 0.0105 0.0105 0.0095 0.0095 14,450 -0.00(-10.38%)
Oct 10, 2022 0.0106 0 +0.00(+37.66%)
Oct 04, 2022 0.0077 0 -0.00(-36.89%)
Oct 03, 2022 0.0122 0.0122 0.0122 0.0122 7,500 +0.00(+0.83%)
Sep 29, 2022 0.0121 0 -0.00(-4.72%)
Sep 20, 2022 0.0127 0 +0.00(+4.96%)
Sep 13, 2022 0.0121 0 +0.00(+0.00%)
Sep 09, 2022 0.0121 0 +0.00(+0.00%)
Sep 08, 2022 0.0121 0.0121 0.0121 0.0121 4,700 +0.00(+0.83%)
Aug 31, 2022 0.0120 0 -0.00(-4.00%)
Aug 29, 2022 0.0125 0 -0.00(-10.07%)
Aug 26, 2022 0.0139 0.0139 0.0139 0.0139 800 +0.00(+2.96%)
Aug 25, 2022 0.0135 0.0135 0.0135 0.0135 3,000 +0.00(+8.00%)
Aug 24, 2022 0.0126 0.0126 0.0125 0.0125 60,000 +0.00(+0.00%)
Aug 22, 2022 0.0125 0 -0.00(-10.71%)
Aug 18, 2022 0.0140 0 +0.00(+12.00%)
Aug 17, 2022 0.0120 0.0125 0.0120 0.0125 10,440 +0.00(+4.17%)
Aug 16, 2022 0.0120 0.0120 0.0120 0.0120 32,000 -0.00(-2.44%)
Aug 12, 2022 0.0123 0 +0.00(+2.50%)
Aug 10, 2022 0.0120 0 -0.00(-4.00%)
Aug 08, 2022 0.0125 0 -0.00(-26.04%)
Aug 05, 2022 0.0169 0.0169 0.0120 0.0169 191,900 +0.00(+12.67%)
Aug 03, 2022 0.0150 0 -0.00(-11.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.