Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO US Pref Share Index ETF (TSU: ZUP-U )

19.48 -0.05 (-0.26%)
Streaming Realtime Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 24.10 24.10 24.10 0 -0.38(-1.55%)
Oct 27, 2020 24.48 24.48 24.48 24.48 100 +0.00(+0.00%)
Oct 21, 2020 24.48 24.48 24.48 0 -0.02(-0.08%)
Oct 19, 2020 24.50 24.50 24.50 0 +0.01(+0.04%)
Oct 14, 2020 24.49 24.49 24.49 0 -0.16(-0.65%)
Oct 13, 2020 24.80 24.80 24.65 24.65 2,400 +0.05(+0.20%)
Oct 09, 2020 24.60 24.60 24.60 0 +0.06(+0.24%)
Oct 06, 2020 24.54 24.54 24.54 0 +0.42(+1.74%)
Oct 05, 2020 24.12 24.12 24.12 24.12 250 -0.23(-0.94%)
Oct 02, 2020 24.35 24.35 24.35 4 +0.00(+0.00%)
Sep 23, 2020 24.35 24.35 24.35 0 +0.00(+0.00%)
Sep 22, 2020 24.35 24.35 24.35 24.35 24,317 +0.10(+0.41%)
Sep 21, 2020 24.26 24.26 24.25 24.25 200 -0.15(-0.61%)
Sep 18, 2020 24.62 24.62 24.40 24.40 2,325 -0.10(-0.41%)
Sep 17, 2020 24.50 24.50 24.50 24.50 200 -0.10(-0.41%)
Sep 16, 2020 24.60 24.60 24.60 24.60 4,000 +0.05(+0.20%)
Sep 15, 2020 24.55 24.55 24.55 24.55 100 +0.15(+0.61%)
Sep 14, 2020 24.43 24.43 24.40 24.40 400 +0.00(+0.00%)
Sep 09, 2020 24.40 24.40 24.40 0 +0.11(+0.45%)
Sep 04, 2020 24.29 24.29 24.29 0 -0.31(-1.26%)
Sep 03, 2020 24.60 24.60 24.60 20 +0.00(+0.00%)
Sep 02, 2020 24.49 24.60 24.49 24.60 1,700 +0.08(+0.33%)
Sep 01, 2020 24.54 24.54 24.52 24.52 2,300 -0.10(-0.41%)
Aug 31, 2020 24.62 24.62 24.62 24.62 500 +0.08(+0.33%)
Aug 28, 2020 24.54 24.54 24.54 24.54 200 -0.14(-0.57%)
Aug 27, 2020 24.68 24.68 24.68 24.68 2,800 +0.02(+0.08%)
Aug 24, 2020 24.66 24.66 24.66 0 +0.23(+0.94%)
Aug 14, 2020 24.43 24.43 24.43 0 +0.16(+0.66%)
Aug 11, 2020 24.27 24.27 24.27 0 +0.13(+0.54%)
Aug 05, 2020 24.14 24.14 24.14 0 +0.13(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.