Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Espial Group Inc (TSX: ESP )

4.580 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.310 1.330 1.290 1.330 11,200 +0.01(+0.76%)
Oct 30, 2018 1.310 1.320 1.300 1.320 7,900 +0.02(+1.54%)
Oct 29, 2018 1.310 1.310 1.300 1.300 1,720 +0.00(+0.00%)
Oct 26, 2018 1.280 1.300 1.280 1.300 11,000 +0.05(+4.00%)
Oct 25, 2018 1.300 1.300 1.230 1.250 11,400 +0.00(+0.00%)
Oct 24, 2018 1.290 1.300 1.250 1.250 2,529 -0.02(-1.57%)
Oct 23, 2018 1.280 1.280 1.260 1.270 1,300 -0.01(-0.78%)
Oct 22, 2018 1.420 1.420 1.240 1.280 8,600 -0.10(-7.25%)
Oct 19, 2018 1.290 1.380 1.290 1.380 271,350 +0.12(+9.52%)
Oct 18, 2018 1.250 1.300 1.190 1.260 35,600 +0.07(+5.88%)
Oct 17, 2018 1.170 1.390 1.160 1.190 40,770 +0.02(+1.71%)
Oct 16, 2018 1.190 1.190 1.170 1.170 33,625 -0.02(-1.68%)
Oct 15, 2018 1.190 1.190 1.180 1.190 19,100 -0.01(-0.83%)
Oct 12, 2018 1.200 1.210 1.190 1.200 18,000 +0.02(+1.69%)
Oct 11, 2018 1.200 1.200 1.180 1.180 9,000 -0.01(-0.84%)
Oct 10, 2018 1.250 1.250 1.190 1.190 20,500 -0.05(-4.03%)
Oct 09, 2018 1.240 1.250 1.230 1.240 1,900 +0.00(+0.00%)
Oct 05, 2018 1.240 1.240 1.240 0 +0.02(+1.64%)
Oct 04, 2018 1.240 1.280 1.220 1.220 17,150 -0.02(-1.61%)
Oct 03, 2018 1.250 1.260 1.230 1.240 15,300 +0.00(+0.00%)
Oct 02, 2018 1.240 1.240 1.230 1.240 15,300 +0.00(+0.00%)
Oct 01, 2018 1.240 1.260 1.220 1.240 33,150 -0.02(-1.59%)
Sep 28, 2018 1.350 1.350 1.260 1.260 11,400 -0.03(-2.33%)
Sep 27, 2018 1.280 1.290 1.280 1.290 4,900 -0.02(-1.53%)
Sep 26, 2018 1.370 1.370 1.290 1.310 6,600 -0.06(-4.38%)
Sep 25, 2018 1.370 1.390 1.370 1.370 4,100 +0.01(+0.74%)
Sep 24, 2018 1.360 1.360 1.360 1.360 4,700 +0.00(+0.00%)
Sep 21, 2018 1.240 1.360 1.240 1.360 26,500 +0.10(+7.94%)
Sep 20, 2018 1.320 1.320 1.250 1.260 110,300 -0.07(-5.26%)
Sep 19, 2018 1.360 1.380 1.330 1.330 45,100 -0.01(-0.75%)
Sep 18, 2018 1.420 1.420 1.320 1.340 211,200 -0.05(-3.60%)
Sep 17, 2018 1.420 1.420 1.380 1.390 22,225 -0.04(-2.80%)
Sep 13, 2018 1.430 1.430 1.430 0 +0.00(+0.00%)
Sep 12, 2018 1.440 1.440 1.430 1.430 1,850 -0.01(-0.69%)
Sep 11, 2018 1.420 1.440 1.410 1.440 45,200 +0.03(+2.13%)
Sep 10, 2018 1.410 1.420 1.410 1.410 3,150 +0.01(+0.71%)
Sep 07, 2018 1.420 1.420 1.390 1.400 13,757 +0.00(+0.00%)
Sep 06, 2018 1.420 1.430 1.400 1.400 8,300 +0.00(+0.00%)
Sep 05, 2018 1.440 1.440 1.400 1.400 72,950 -0.01(-0.71%)
Sep 04, 2018 1.450 1.450 1.400 1.410 46,300 -0.05(-3.42%)
Aug 31, 2018 1.460 1.460 1.460 0 +0.01(+0.69%)
Aug 30, 2018 1.400 1.450 1.400 1.450 18,300 +0.03(+2.11%)
Aug 29, 2018 1.430 1.430 1.400 1.420 19,200 -0.01(-0.70%)
Aug 28, 2018 1.430 1.430 1.430 1.430 900 -0.01(-0.69%)
Aug 27, 2018 1.430 1.440 1.420 1.440 2,800 +0.02(+1.41%)
Aug 24, 2018 1.420 1.430 1.410 1.420 8,900 -0.03(-2.07%)
Aug 23, 2018 1.440 1.450 1.440 1.450 3,800 +0.03(+2.11%)
Aug 22, 2018 1.430 1.430 1.410 1.420 66,750 -0.01(-0.70%)
Aug 21, 2018 1.410 1.430 1.410 1.430 35,400 +0.00(+0.00%)
Aug 20, 2018 1.440 1.440 1.430 1.430 10,000 +0.00(+0.00%)
Aug 17, 2018 1.450 1.450 1.420 1.430 8,500 +0.00(+0.00%)
Aug 16, 2018 1.460 1.460 1.410 1.430 20,500 -0.04(-2.72%)
Aug 15, 2018 1.480 1.480 1.450 1.470 7,800 +0.01(+0.68%)
Aug 14, 2018 1.490 1.490 1.440 1.460 8,700 -0.01(-0.68%)
Aug 13, 2018 1.490 1.490 1.470 1.470 12,100 -0.02(-1.34%)
Aug 10, 2018 1.500 1.500 1.490 1.490 9,700 +0.01(+0.68%)
Aug 09, 2018 1.490 1.500 1.480 1.480 41,750 -0.02(-1.33%)
Aug 08, 2018 1.520 1.520 1.470 1.500 34,900 +0.01(+0.67%)
Aug 07, 2018 1.520 1.540 1.490 1.490 49,000 -0.07(-4.49%)
Aug 03, 2018 1.560 1.560 1.560 0 +0.02(+1.30%)
Aug 02, 2018 1.480 1.550 1.480 1.540 37,748 +0.05(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.