Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Espial Group Inc (TSX: ESP )

5.100 -0.150 (-2.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 5.140 5.140 4.940 5.100 2,700 -0.15(-2.86%)
May 02, 2024 5.030 5.250 5.000 5.250 5,500 +0.37(+7.58%)
May 01, 2024 5.050 5.050 4.800 4.880 36,030 -0.32(-6.15%)
Apr 30, 2024 5.200 5.200 5.200 5.200 200 +0.15(+2.97%)
Apr 29, 2024 5.050 5.050 5.050 5.050 268 -0.10(-1.94%)
Apr 26, 2024 5.300 5.300 5.150 5.150 1,052 +0.05(+0.98%)
Apr 25, 2024 5.240 5.240 5.100 5.100 200 -0.25(-4.67%)
Apr 24, 2024 5.160 5.350 5.160 5.350 534 +0.20(+3.88%)
Apr 23, 2024 5.150 5.150 5.150 5.150 1,022 -0.05(-0.96%)
Apr 22, 2024 5.150 5.200 5.150 5.200 2,500 +0.14(+2.77%)
Apr 19, 2024 5.040 5.060 5.040 5.060 2,799 +0.01(+0.20%)
Apr 18, 2024 5.110 5.110 4.950 5.050 3,500 -0.14(-2.70%)
Apr 16, 2024 5.190 0 -0.02(-0.38%)
Apr 15, 2024 5.250 5.260 5.210 5.210 6,346 -0.01(-0.19%)
Apr 12, 2024 5.220 5.300 5.220 5.220 2,830 -0.13(-2.43%)
Apr 11, 2024 5.440 5.440 5.350 5.350 5,500 +0.09(+1.71%)
Apr 10, 2024 5.260 5.260 5.260 5.260 500 -0.09(-1.68%)
Apr 09, 2024 5.350 5.350 5.350 5.350 500 +0.07(+1.33%)
Apr 08, 2024 5.210 5.350 5.200 5.280 3,600 -0.02(-0.38%)
Apr 05, 2024 5.210 5.300 5.210 5.300 5,505 +0.11(+2.12%)
Apr 04, 2024 5.100 5.250 5.100 5.190 8,364 +0.09(+1.76%)
Apr 03, 2024 4.890 5.100 4.890 5.100 11,492 +0.33(+6.92%)
Apr 02, 2024 4.750 4.780 4.750 4.770 11,100 +0.05(+1.06%)
Apr 01, 2024 4.650 4.720 4.650 4.720 4,173 +0.12(+2.61%)
Mar 28, 2024 4.600 0 +0.15(+3.37%)
Mar 27, 2024 4.450 4.450 4.450 4.450 700 +0.05(+1.14%)
Mar 26, 2024 4.430 4.430 4.400 4.400 1,805 -0.02(-0.45%)
Mar 25, 2024 4.420 4.420 4.420 4.420 1,200 +0.17(+4.00%)
Mar 22, 2024 4.250 4.250 4.250 4.250 400 -0.11(-2.52%)
Mar 21, 2024 4.210 4.370 4.210 4.360 8,183 +0.16(+3.81%)
Mar 20, 2024 4.200 4.200 4.200 4.200 100 +0.00(+0.00%)
Mar 19, 2024 4.080 4.200 4.080 4.200 2,200 +0.11(+2.69%)
Mar 18, 2024 4.080 4.090 4.080 4.090 4,300 +0.04(+0.99%)
Mar 15, 2024 3.970 4.100 3.970 4.050 4,240 +0.29(+7.71%)
Mar 14, 2024 3.970 4.120 3.760 3.760 8,848 -0.07(-1.83%)
Mar 13, 2024 3.830 3.830 3.810 3.830 3,200 +0.02(+0.52%)
Mar 12, 2024 3.800 3.810 3.800 3.810 1,500 +0.11(+2.97%)
Mar 11, 2024 3.700 3.700 3.700 3.700 2,300 +0.00(+0.00%)
Mar 08, 2024 3.890 3.890 3.700 3.700 2,276 +0.00(+0.00%)
Mar 07, 2024 3.700 3.750 3.700 3.700 2,804 +0.00(+0.00%)
Mar 06, 2024 3.610 3.700 3.610 3.700 2,650 +0.18(+5.11%)
Mar 05, 2024 3.600 3.620 3.520 3.520 3,900 +0.02(+0.57%)
Mar 04, 2024 3.570 3.570 3.440 3.500 2,400 -0.07(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.