Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdb Split Corp Priority Equity Shares (TSX: XTD-PR-A )

9.950 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2013 10.11 10.11 10.11 5 +0.00(+0.00%)
Oct 25, 2013 10.12 10.12 10.11 10.11 700 +0.01(+0.10%)
Oct 17, 2013 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Oct 10, 2013 10.10 10.10 10.10 0 +0.00(+0.00%)
Sep 27, 2013 10.10 10.10 10.10 0 +0.00(+0.00%)
Sep 23, 2013 10.10 10.10 10.10 0 +0.00(+0.00%)
Sep 20, 2013 10.10 10.10 10.10 10.10 2,000 +0.00(+0.00%)
Sep 18, 2013 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Sep 17, 2013 10.15 10.15 10.10 10.10 2,000 -0.05(-0.49%)
Sep 12, 2013 10.15 10.15 10.15 10.15 0 +0.05(+0.50%)
Sep 11, 2013 10.10 10.10 10.10 10.10 500 +0.00(+0.00%)
Sep 04, 2013 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 30, 2013 10.10 10.10 10.10 77 +0.00(+0.00%)
Aug 28, 2013 10.10 10.10 10.10 0 -0.03(-0.30%)
Aug 27, 2013 10.13 10.13 10.13 10.13 431 +0.00(+0.00%)
Aug 20, 2013 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Aug 19, 2013 10.13 10.13 10.13 10.13 2,400 +0.03(+0.30%)
Aug 16, 2013 10.10 10.10 10.10 10.10 200 +0.00(+0.00%)
Aug 09, 2013 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 07, 2013 10.10 10.10 10.10 0 -0.03(-0.30%)
Aug 02, 2013 10.13 10.13 10.13 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.