Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdb Split Corp Priority Equity Shares (TSX: XTD-PR-A )

9.820 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 9.980 0 +0.64(+6.85%)
Oct 24, 2022 9.340 0 -0.66(-6.60%)
Oct 18, 2022 10.00 0 +0.00(+0.00%)
Oct 17, 2022 10.00 10.00 10.00 10.00 1,700 +0.01(+0.10%)
Oct 13, 2022 9.990 0 -0.10(-0.99%)
Oct 12, 2022 9.990 10.09 9.990 10.09 4,600 +0.00(+0.00%)
Oct 11, 2022 10.09 10.09 10.09 10.09 1,200 +0.08(+0.80%)
Oct 06, 2022 10.01 0 +0.01(+0.10%)
Oct 05, 2022 9.850 10.00 9.850 10.00 4,000 +0.03(+0.30%)
Oct 04, 2022 9.970 9.970 9.970 9.970 500 +0.00(+0.00%)
Oct 03, 2022 9.990 9.990 9.970 9.970 1,100 -0.04(-0.40%)
Sep 28, 2022 10.01 0 +0.16(+1.62%)
Sep 23, 2022 9.850 0 -0.07(-0.71%)
Sep 22, 2022 10.00 10.00 9.900 9.920 1,100 -0.08(-0.80%)
Sep 16, 2022 10.00 0 +0.01(+0.10%)
Sep 15, 2022 9.990 9.990 9.990 9.990 600 -0.05(-0.50%)
Sep 09, 2022 10.04 0 +0.24(+2.45%)
Sep 08, 2022 9.800 9.800 9.800 9.800 5,679 -0.20(-2.00%)
Sep 02, 2022 10.00 0 +0.49(+5.15%)
Sep 01, 2022 9.910 9.910 9.510 9.510 3,300 -0.39(-3.94%)
Aug 31, 2022 9.920 9.920 9.900 9.900 1,400 -0.41(-3.98%)
Aug 30, 2022 10.04 10.31 10.04 10.31 3,800 +0.31(+3.10%)
Aug 29, 2022 10.00 10.00 10.00 10.00 200 +0.00(+0.00%)
Aug 26, 2022 10.00 10.00 10.00 10.00 9,600 -0.05(-0.50%)
Aug 24, 2022 10.05 0 +0.05(+0.50%)
Aug 23, 2022 10.00 10.00 10.00 10.00 1,200 -0.01(-0.10%)
Aug 22, 2022 10.05 10.05 10.01 10.01 25,200 -0.04(-0.40%)
Aug 19, 2022 10.05 10.06 10.05 10.05 40,500 +0.00(+0.00%)
Aug 18, 2022 10.00 10.05 10.00 10.05 21,200 +0.05(+0.50%)
Aug 12, 2022 10.00 0 +0.00(+0.00%)
Aug 11, 2022 10.01 10.01 10.00 10.00 1,200 +0.00(+0.00%)
Aug 05, 2022 10.00 8 -0.10(-0.99%)
Aug 04, 2022 10.00 10.10 10.00 10.10 2,600 +0.10(+1.00%)
Aug 03, 2022 10.01 10.02 10.00 10.00 309,800 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.