Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdb Split Corp Priority Equity Shares (TSX: XTD-PR-A )

9.950 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.580 9.580 9.580 9.580 172 +0.11(+1.16%)
Oct 30, 2023 9.460 9.470 9.460 9.470 1,400 -0.04(-0.42%)
Oct 27, 2023 9.510 9.510 9.510 9.510 800 -0.04(-0.42%)
Oct 26, 2023 9.550 9.550 9.550 9.550 100 +0.04(+0.42%)
Oct 25, 2023 9.510 9.510 9.510 9.510 200 +0.02(+0.21%)
Oct 20, 2023 9.490 0 -0.11(-1.15%)
Oct 19, 2023 9.470 9.600 9.470 9.600 11,100 +0.15(+1.59%)
Oct 18, 2023 9.470 9.480 9.450 9.450 8,200 -0.04(-0.42%)
Oct 17, 2023 9.470 9.490 9.470 9.490 2,400 +0.01(+0.11%)
Oct 16, 2023 9.520 9.520 9.480 9.480 4,000 +0.01(+0.11%)
Oct 13, 2023 9.450 9.470 9.450 9.470 14,900 +0.07(+0.74%)
Oct 12, 2023 9.500 9.500 9.390 9.400 9,600 -0.10(-1.05%)
Oct 11, 2023 9.500 9.500 9.500 9.500 2,000 +0.02(+0.21%)
Oct 06, 2023 9.480 4 -0.03(-0.32%)
Oct 04, 2023 9.510 0 +0.02(+0.21%)
Oct 03, 2023 9.500 9.560 9.490 9.490 6,625 -0.06(-0.63%)
Oct 02, 2023 9.550 9.550 9.550 9.550 2,000 +0.05(+0.53%)
Sep 29, 2023 9.650 9.670 9.500 9.500 1,300 -0.15(-1.55%)
Sep 27, 2023 9.650 0 +0.00(+0.00%)
Sep 26, 2023 9.600 9.650 9.600 9.650 215 -0.05(-0.52%)
Sep 25, 2023 9.700 9.700 9.700 9.700 300 +0.11(+1.15%)
Sep 21, 2023 9.590 5 -0.06(-0.62%)
Sep 20, 2023 9.680 9.700 9.650 9.650 12,600 +0.08(+0.84%)
Sep 19, 2023 9.570 9.570 9.570 9.570 1,448 +0.07(+0.74%)
Sep 14, 2023 9.500 0 -0.05(-0.52%)
Sep 13, 2023 9.570 9.570 9.550 9.550 2,403 -0.02(-0.21%)
Sep 11, 2023 9.570 0 +0.07(+0.74%)
Sep 08, 2023 9.600 9.600 9.500 9.500 4,604 -0.15(-1.55%)
Sep 01, 2023 9.650 0 +0.00(+0.00%)
Aug 31, 2023 9.650 9.650 9.650 9.650 138 +0.04(+0.42%)
Aug 30, 2023 9.610 9.610 9.610 9.610 300 -0.09(-0.93%)
Aug 29, 2023 9.700 9.700 9.700 9.700 3,800 +0.00(+0.00%)
Aug 25, 2023 9.700 0 +0.05(+0.52%)
Aug 24, 2023 9.650 9.650 9.650 9.650 1,200 +0.00(+0.00%)
Aug 17, 2023 9.650 0 -0.03(-0.31%)
Aug 16, 2023 9.680 9.680 9.680 9.680 3,500 +0.00(+0.00%)
Aug 15, 2023 9.650 9.690 9.650 9.680 2,700 -0.10(-1.02%)
Aug 08, 2023 9.780 0 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.