Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.75 +0.13 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.879 4.941 4.838 4.841 35,370 -0.01(-0.14%)
Oct 28, 2010 4.841 4.852 4.827 4.848 21,652 +0.00(+0.07%)
Oct 27, 2010 4.834 4.845 4.821 4.845 42,946 +0.01(+0.19%)
Oct 25, 2010 4.921 4.941 4.834 4.835 37,409 -0.09(-1.73%)
Oct 22, 2010 4.897 4.921 4.886 4.921 68,129 +0.02(+0.48%)
Oct 21, 2010 4.917 4.921 4.893 4.897 47,785 -0.00(-0.06%)
Oct 20, 2010 4.862 4.900 4.859 4.900 25,133 +0.01(+0.28%)
Oct 19, 2010 4.890 4.890 4.886 4.886 19,385 -0.03(-0.70%)
Oct 18, 2010 4.886 4.921 4.886 4.921 19,506 +0.04(+0.92%)
Oct 15, 2010 4.869 4.876 4.865 4.876 16,118 +0.01(+0.21%)
Oct 14, 2010 4.872 4.876 4.865 4.865 23,645 -0.03(-0.56%)
Oct 13, 2010 4.869 4.893 4.869 4.893 2,606 +0.04(+0.85%)
Oct 12, 2010 4.827 4.852 4.810 4.852 23,260 +0.03(+0.57%)
Oct 11, 2010 4.827 4.834 4.824 4.824 30,508 +0.02(+0.43%)
Oct 08, 2010 4.803 4.827 4.779 4.803 54,938 -0.02(-0.43%)
Oct 07, 2010 4.831 4.831 4.821 4.824 56,221 -0.01(-0.14%)
Oct 06, 2010 4.827 4.839 4.827 4.831 6,342 -0.02(-0.43%)
Oct 05, 2010 4.817 4.865 4.803 4.852 25,206 +0.07(+1.44%)
Oct 04, 2010 4.796 4.798 4.783 4.783 32,353 -0.05(-0.96%)
Oct 01, 2010 4.829 4.834 4.786 4.829 10,674 +0.02(+0.32%)
Sep 30, 2010 4.772 4.814 4.772 4.814 48,857 +0.03(+0.72%)
Sep 29, 2010 4.779 4.786 4.779 4.779 30,696 -0.01(-0.14%)
Sep 28, 2010 4.755 4.786 4.752 4.786 98,122 +0.02(+0.43%)
Sep 27, 2010 4.738 4.962 4.738 4.765 22,142 +0.03(+0.73%)
Sep 24, 2010 4.714 4.748 4.700 4.731 33,575 +0.03(+0.74%)
Sep 23, 2010 4.682 4.700 4.672 4.696 21,901 +0.00(+0.07%)
Sep 22, 2010 4.696 4.710 4.693 4.693 30,447 -0.00(-0.07%)
Sep 21, 2010 4.717 4.717 4.586 4.696 55,089 -0.04(-0.87%)
Sep 20, 2010 4.693 4.741 4.680 4.738 32,170 +0.06(+1.25%)
Sep 17, 2010 4.679 4.696 4.631 4.679 23,167 +0.02(+0.37%)
Sep 15, 2010 4.655 4.672 4.655 4.662 55,167 -0.00(-0.07%)
Sep 14, 2010 4.648 4.669 4.648 4.665 57,038 +0.02(+0.37%)
Sep 13, 2010 4.627 4.648 4.627 4.648 40,545 +0.02(+0.52%)
Sep 10, 2010 4.593 4.624 4.593 4.624 3,880 +0.03(+0.75%)
Sep 09, 2010 4.613 4.613 4.589 4.589 22,426 +0.01(+0.23%)
Sep 08, 2010 4.620 4.627 4.579 4.579 51,460 -0.01(-0.30%)
Sep 07, 2010 4.593 4.620 4.593 4.593 47,649 -0.02(-0.37%)
Sep 03, 2010 4.593 4.644 4.593 4.610 24,325 +0.03(+0.75%)
Sep 02, 2010 4.555 4.575 4.555 4.575 14,337 +0.02(+0.45%)
Sep 01, 2010 4.534 4.555 4.534 4.555 43,769 +0.06(+1.38%)
Aug 31, 2010 4.486 4.501 4.486 4.493 5,580 -0.04(-0.85%)
Aug 30, 2010 4.527 4.531 4.527 4.531 10,112 +0.00(+0.09%)
Aug 27, 2010 4.527 4.527 4.513 4.527 8,687 +0.02(+0.46%)
Aug 26, 2010 4.506 4.513 4.506 4.506 6,993 +0.01(+0.15%)
Aug 25, 2010 4.496 4.511 4.496 4.499 8,412 -0.00(-0.08%)
Aug 24, 2010 4.506 4.524 4.489 4.503 21,319 -0.02(-0.53%)
Aug 23, 2010 4.534 4.534 4.520 4.527 73,880 +0.01(+0.31%)
Aug 20, 2010 4.506 4.541 4.506 4.513 30,166 -0.02(-0.53%)
Aug 19, 2010 4.544 4.544 4.537 4.537 4,060 -0.01(-0.15%)
Aug 18, 2010 4.544 4.555 4.541 4.544 50,119 -0.02(-0.38%)
Aug 17, 2010 4.530 4.562 4.527 4.562 14,896 +0.04(+0.84%)
Aug 16, 2010 4.551 4.596 4.461 4.524 43,149 -0.04(-0.91%)
Aug 13, 2010 4.565 4.571 4.565 4.565 18,085 -0.00(-0.03%)
Aug 12, 2010 4.555 4.566 4.555 4.566 9,990 +0.01(+0.26%)
Aug 11, 2010 4.551 4.574 4.551 4.555 9,458 -0.03(-0.75%)
Aug 10, 2010 4.582 4.591 4.565 4.589 39,613 -0.00(-0.08%)
Aug 09, 2010 4.568 4.624 4.568 4.593 42,141 +0.04(+0.99%)
Aug 06, 2010 4.548 4.586 4.548 4.548 81,175 -0.07(-1.50%)
Aug 05, 2010 4.606 4.634 4.575 4.617 18,988 -0.03(-0.59%)
Aug 04, 2010 4.558 4.644 4.558 4.644 39,627 +0.07(+1.51%)
Aug 03, 2010 4.586 4.627 4.558 4.575 36,526 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.