Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.898 7.919 7.879 7.894 21,942 -0.01(-0.16%)
Oct 30, 2017 7.879 7.909 7.879 7.907 7,646 +0.00(+0.03%)
Oct 27, 2017 7.845 7.904 7.845 7.904 41,625 +0.03(+0.44%)
Oct 26, 2017 7.874 7.883 7.815 7.869 10,872 +0.01(+0.16%)
Oct 25, 2017 7.919 7.919 7.800 7.857 62,773 -0.07(-0.93%)
Oct 24, 2017 7.909 7.939 7.909 7.931 7,969 +0.01(+0.14%)
Oct 23, 2017 7.914 7.939 7.914 7.919 30,067 -0.03(-0.44%)
Oct 20, 2017 7.909 7.954 7.909 7.954 13,930 +0.03(+0.32%)
Oct 19, 2017 7.904 7.929 7.854 7.929 33,706 +0.01(+0.12%)
Oct 18, 2017 7.879 7.919 7.879 7.919 5,129 +0.03(+0.38%)
Oct 17, 2017 7.859 7.889 7.859 7.889 11,144 -0.00(-0.00%)
Oct 16, 2017 7.900 7.924 7.889 7.889 1,498 -0.04(-0.55%)
Oct 13, 2017 7.917 7.939 7.870 7.933 3,807 +0.02(+0.24%)
Oct 12, 2017 7.874 7.916 7.874 7.914 18,953 +0.03(+0.38%)
Oct 11, 2017 7.849 7.897 7.849 7.884 18,009 +0.00(+0.06%)
Oct 10, 2017 7.874 7.897 7.869 7.879 22,308 +0.02(+0.25%)
Oct 09, 2017 7.894 7.899 7.849 7.859 76,770 -0.04(-0.57%)
Oct 06, 2017 7.894 7.904 7.889 7.904 8,969 -0.01(-0.19%)
Oct 05, 2017 7.869 7.919 7.869 7.919 28,027 +0.04(+0.50%)
Oct 04, 2017 7.849 7.880 7.849 7.880 14,479 +0.01(+0.13%)
Oct 03, 2017 7.840 7.874 7.838 7.869 23,513 +0.02(+0.32%)
Oct 02, 2017 7.840 7.854 7.840 7.844 23,211 -0.04(-0.49%)
Sep 29, 2017 7.755 7.894 7.755 7.883 54,443 +0.10(+1.26%)
Sep 28, 2017 7.745 7.785 7.730 7.785 56,256 +0.02(+0.26%)
Sep 27, 2017 7.785 7.785 7.765 7.765 15,901 +0.00(+0.01%)
Sep 26, 2017 7.710 7.765 7.710 7.765 12,399 +0.04(+0.57%)
Sep 25, 2017 7.685 7.730 7.679 7.720 44,379 -0.04(-0.58%)
Sep 22, 2017 7.685 7.765 7.685 7.765 17,008 +0.04(+0.51%)
Sep 21, 2017 7.725 7.740 7.698 7.725 14,149 +0.01(+0.07%)
Sep 20, 2017 7.705 7.727 7.705 7.720 28,723 +0.01(+0.19%)
Sep 19, 2017 7.690 7.710 7.689 7.705 4,988 +0.03(+0.39%)
Sep 18, 2017 7.709 7.713 7.671 7.676 45,031 +0.00(+0.06%)
Sep 15, 2017 7.681 7.685 7.651 7.671 35,031 -0.01(-0.13%)
Sep 14, 2017 7.689 7.693 7.679 7.680 10,094 -0.02(-0.31%)
Sep 13, 2017 7.661 7.704 7.661 7.704 16,165 +0.03(+0.37%)
Sep 12, 2017 7.730 7.730 7.676 7.676 35,798 -0.02(-0.32%)
Sep 11, 2017 7.690 7.735 7.690 7.700 35,609 -0.00(-0.06%)
Sep 08, 2017 7.627 7.710 7.627 7.705 13,729 +0.00(+0.00%)
Sep 07, 2017 7.636 7.705 7.636 7.705 19,864 +0.05(+0.64%)
Sep 06, 2017 7.666 7.694 7.656 7.656 22,596 +0.00(+0.00%)
Sep 05, 2017 7.775 7.775 7.651 7.656 23,563 -0.11(-1.47%)
Sep 01, 2017 7.685 7.780 7.685 7.770 12,707 +0.06(+0.77%)
Aug 31, 2017 7.680 7.715 7.679 7.710 57,352 +0.02(+0.32%)
Aug 30, 2017 7.661 7.688 7.649 7.685 27,061 +0.04(+0.52%)
Aug 29, 2017 7.606 7.651 7.591 7.646 24,046 +0.02(+0.33%)
Aug 28, 2017 7.561 7.631 7.561 7.621 45,019 +0.03(+0.39%)
Aug 25, 2017 7.556 7.596 7.551 7.591 20,455 +0.04(+0.59%)
Aug 24, 2017 7.561 7.581 7.546 7.546 20,240 +0.00(+0.00%)
Aug 23, 2017 7.561 7.576 7.536 7.546 31,010 +0.02(+0.26%)
Aug 22, 2017 7.497 7.576 7.497 7.526 91,748 +0.01(+0.20%)
Aug 21, 2017 7.462 7.516 7.462 7.511 52,601 +0.03(+0.47%)
Aug 18, 2017 7.482 7.516 7.477 7.477 46,648 -0.03(-0.46%)
Aug 17, 2017 7.506 7.554 7.506 7.511 33,098 -0.02(-0.33%)
Aug 16, 2017 7.521 7.556 7.521 7.536 27,967 +0.01(+0.20%)
Aug 15, 2017 7.561 7.561 7.497 7.521 66,247 -0.04(-0.53%)
Aug 14, 2017 7.566 7.611 7.551 7.561 35,544 -0.00(-0.00%)
Aug 11, 2017 7.546 7.584 7.546 7.561 20,146 +0.08(+1.06%)
Aug 10, 2017 7.601 7.601 7.482 7.482 46,932 -0.12(-1.63%)
Aug 09, 2017 7.606 7.651 7.596 7.606 24,955 -0.04(-0.58%)
Aug 08, 2017 7.641 7.685 7.641 7.651 32,115 -0.01(-0.19%)
Aug 07, 2017 7.678 7.680 7.629 7.666 160,760 -0.03(-0.39%)
Aug 04, 2017 7.675 7.700 7.666 7.695 23,887 +0.01(+0.19%)
Aug 03, 2017 7.671 7.695 7.666 7.680 16,611 +0.01(+0.19%)
Aug 02, 2017 7.668 7.676 7.636 7.666 36,126 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.