Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 +0.03 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.406 7.462 7.282 7.344 97,889 -0.04(-0.56%)
Oct 28, 2016 7.464 7.471 7.381 7.385 70,171 -0.06(-0.75%)
Oct 27, 2016 7.501 7.501 7.435 7.441 38,965 -0.03(-0.47%)
Oct 26, 2016 7.480 7.498 7.443 7.476 54,987 +0.00(+0.06%)
Oct 25, 2016 7.554 7.554 7.435 7.472 165,337 -0.04(-0.55%)
Oct 24, 2016 7.538 7.559 7.484 7.513 66,220 +0.03(+0.39%)
Oct 21, 2016 7.468 7.497 7.439 7.484 48,389 +0.03(+0.39%)
Oct 20, 2016 7.456 7.464 7.385 7.456 90,282 +0.02(+0.33%)
Oct 19, 2016 7.439 7.482 7.427 7.431 82,022 +0.02(+0.28%)
Oct 18, 2016 7.460 7.460 7.361 7.410 88,036 +0.03(+0.39%)
Oct 17, 2016 7.484 7.505 7.315 7.381 131,912 -0.09(-1.21%)
Oct 14, 2016 7.563 7.587 7.451 7.472 107,153 -0.04(-0.49%)
Oct 13, 2016 7.522 7.563 7.472 7.509 87,852 -0.02(-0.33%)
Oct 12, 2016 7.625 7.625 7.505 7.534 93,900 -0.07(-0.98%)
Oct 11, 2016 7.719 7.719 7.579 7.608 94,118 -0.09(-1.19%)
Oct 10, 2016 7.729 7.731 7.684 7.700 72,704 +0.02(+0.21%)
Oct 07, 2016 7.700 7.708 7.635 7.684 46,189 +0.02(+0.21%)
Oct 06, 2016 7.712 7.712 7.622 7.667 38,543 -0.02(-0.32%)
Oct 05, 2016 7.753 7.753 7.682 7.692 37,608 -0.01(-0.14%)
Oct 04, 2016 7.778 7.794 7.684 7.703 190,165 -0.04(-0.54%)
Oct 03, 2016 7.761 7.798 7.704 7.745 36,568 -0.03(-0.42%)
Sep 30, 2016 7.712 7.790 7.655 7.778 37,995 +0.08(+1.06%)
Sep 29, 2016 7.798 7.798 7.622 7.696 73,414 -0.07(-0.95%)
Sep 28, 2016 7.757 7.778 7.729 7.770 87,111 +0.02(+0.32%)
Sep 27, 2016 7.733 7.770 7.631 7.745 70,747 +0.03(+0.44%)
Sep 26, 2016 7.745 7.786 7.635 7.711 125,913 -0.04(-0.54%)
Sep 23, 2016 7.749 7.774 7.671 7.753 81,390 +0.03(+0.37%)
Sep 22, 2016 7.798 7.798 7.671 7.725 90,852 -0.01(-0.16%)
Sep 21, 2016 7.696 7.753 7.622 7.737 193,039 +0.09(+1.18%)
Sep 20, 2016 7.712 7.712 7.602 7.647 55,396 +0.00(+0.00%)
Sep 19, 2016 7.753 7.782 7.618 7.647 123,205 -0.08(-1.01%)
Sep 16, 2016 7.614 7.737 7.557 7.725 172,489 +0.13(+1.67%)
Sep 15, 2016 7.594 7.656 7.541 7.598 65,968 +0.02(+0.32%)
Sep 14, 2016 7.598 7.622 7.516 7.573 57,725 -0.00(-0.05%)
Sep 13, 2016 7.647 7.676 7.520 7.577 108,654 -0.09(-1.23%)
Sep 12, 2016 7.577 7.696 7.520 7.671 102,586 +0.04(+0.59%)
Sep 09, 2016 7.839 7.855 7.602 7.627 285,572 -0.22(-2.86%)
Sep 08, 2016 7.851 7.880 7.786 7.851 219,716 +0.03(+0.40%)
Sep 07, 2016 7.828 7.828 7.759 7.820 209,239 -0.00(-0.05%)
Sep 06, 2016 7.791 7.824 7.788 7.824 90,754 +0.04(+0.47%)
Sep 02, 2016 7.755 7.787 7.787 7.787 88,851 +0.05(+0.68%)
Sep 01, 2016 7.714 7.743 7.662 7.735 84,611 +0.04(+0.53%)
Aug 31, 2016 7.706 7.710 7.629 7.694 83,848 -0.02(-0.21%)
Aug 30, 2016 7.719 7.731 7.678 7.710 105,044 -0.01(-0.16%)
Aug 29, 2016 7.694 7.735 7.690 7.723 71,367 +0.08(+1.06%)
Aug 26, 2016 7.670 7.763 7.601 7.642 127,022 -0.05(-0.63%)
Aug 25, 2016 7.686 7.698 7.652 7.690 57,982 +0.00(+0.00%)
Aug 24, 2016 7.759 7.767 7.690 7.690 65,276 -0.03(-0.37%)
Aug 23, 2016 7.731 7.791 7.714 7.719 67,282 +0.02(+0.32%)
Aug 22, 2016 7.686 7.694 7.650 7.694 69,560 +0.02(+0.32%)
Aug 19, 2016 7.702 7.702 7.609 7.670 112,626 -0.02(-0.26%)
Aug 18, 2016 7.706 7.716 7.642 7.690 121,516 +0.02(+0.32%)
Aug 17, 2016 7.710 7.727 7.658 7.666 48,468 -0.02(-0.32%)
Aug 16, 2016 7.719 7.731 7.658 7.690 131,282 -0.02(-0.32%)
Aug 15, 2016 7.751 7.759 7.674 7.714 69,743 +0.00(+0.05%)
Aug 12, 2016 7.816 7.816 7.678 7.710 133,864 -0.11(-1.35%)
Aug 11, 2016 7.808 7.836 7.779 7.816 104,686 +0.04(+0.57%)
Aug 10, 2016 7.828 7.836 7.686 7.771 212,921 -0.02(-0.26%)
Aug 09, 2016 7.808 7.824 7.670 7.791 106,046 +0.06(+0.77%)
Aug 08, 2016 7.700 7.756 7.684 7.732 99,644 +0.03(+0.42%)
Aug 05, 2016 7.684 7.728 7.638 7.700 76,876 +0.06(+0.79%)
Aug 04, 2016 7.603 7.644 7.587 7.640 62,267 +0.06(+0.74%)
Aug 03, 2016 7.547 7.583 7.491 7.583 78,253 +0.06(+0.75%)
Aug 02, 2016 7.640 7.640 7.475 7.527 179,245 -0.09(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.