Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.05 +0.04 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.330 5.340 5.165 5.260 312,981 -0.10(-1.87%)
Oct 30, 2019 5.310 5.390 5.210 5.360 358,154 +0.02(+0.37%)
Oct 29, 2019 5.320 5.340 5.230 5.340 265,343 +0.02(+0.38%)
Oct 28, 2019 5.300 5.400 5.300 5.320 237,005 +0.05(+0.95%)
Oct 25, 2019 5.200 5.290 5.190 5.270 696,800 +0.07(+1.35%)
Oct 24, 2019 5.350 5.410 5.120 5.200 1,050,277 -0.13(-2.44%)
Oct 23, 2019 5.650 5.733 5.297 5.330 1,274,363 -0.32(-5.66%)
Oct 22, 2019 5.820 5.830 5.630 5.650 690,768 -0.17(-2.92%)
Oct 21, 2019 5.870 5.950 5.810 5.820 360,098 +0.03(+0.52%)
Oct 18, 2019 5.770 5.870 5.760 5.790 385,000 -0.02(-0.34%)
Oct 17, 2019 5.870 5.880 5.770 5.810 349,947 -0.05(-0.85%)
Oct 16, 2019 5.900 5.940 5.850 5.860 327,960 -0.04(-0.76%)
Oct 15, 2019 5.830 5.950 5.800 5.905 518,116 +0.08(+1.37%)
Oct 14, 2019 5.750 5.885 5.650 5.825 519,771 +0.08(+1.30%)
Oct 11, 2019 5.600 5.860 5.600 5.750 708,500 +0.18(+3.23%)
Oct 10, 2019 5.580 5.680 5.560 5.570 632,374 +0.03(+0.54%)
Oct 09, 2019 5.440 5.650 5.420 5.540 902,793 +0.11(+2.03%)
Oct 08, 2019 5.610 5.770 5.320 5.430 2,010,332 -0.76(-12.28%)
Oct 07, 2019 6.080 6.280 6.080 6.190 593,983 +0.08(+1.39%)
Oct 04, 2019 6.130 6.180 6.010 6.105 470,000 +0.03(+0.41%)
Oct 03, 2019 6.250 6.310 6.042 6.080 685,987 -0.18(-2.88%)
Oct 02, 2019 6.300 6.410 6.220 6.260 417,945 -0.07(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.