Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.140 8.240 8.110 8.200 211,741 +0.06(+0.74%)
Oct 30, 2023 8.060 8.170 7.995 8.140 240,303 +0.12(+1.50%)
Oct 27, 2023 7.990 8.085 7.900 8.020 394,020 +0.01(+0.12%)
Oct 26, 2023 7.810 8.010 7.710 8.010 452,194 +0.31(+4.03%)
Oct 25, 2023 7.800 7.880 7.695 7.700 309,482 -0.17(-2.16%)
Oct 24, 2023 8.010 8.030 7.870 7.870 263,409 -0.07(-0.88%)
Oct 23, 2023 7.980 8.105 7.920 7.940 409,593 -0.04(-0.50%)
Oct 20, 2023 7.870 8.050 7.820 7.980 301,912 +0.13(+1.66%)
Oct 19, 2023 8.010 8.010 7.810 7.850 788,300 -0.18(-2.24%)
Oct 18, 2023 8.200 8.230 8.020 8.030 244,162 -0.20(-2.43%)
Oct 17, 2023 8.000 8.315 8.000 8.230 426,559 +0.21(+2.62%)
Oct 16, 2023 8.100 8.150 8.020 8.020 437,407 -0.04(-0.50%)
Oct 13, 2023 8.290 8.310 8.004 8.060 509,855 -0.23(-2.77%)
Oct 12, 2023 8.350 8.365 8.260 8.290 213,564 -0.08(-0.96%)
Oct 11, 2023 8.380 8.419 8.295 8.370 157,966 +0.02(+0.24%)
Oct 10, 2023 8.380 8.455 8.340 8.350 214,728 +0.02(+0.24%)
Oct 09, 2023 8.300 8.380 8.290 8.330 274,886 -0.05(-0.60%)
Oct 06, 2023 8.380 8.505 8.370 8.380 306,529 +0.02(+0.24%)
Oct 05, 2023 8.350 8.380 8.310 8.360 236,204 +0.01(+0.12%)
Oct 04, 2023 8.160 8.380 8.150 8.350 285,212 +0.07(+0.85%)
Oct 03, 2023 8.280 8.330 8.200 8.280 299,084 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.