Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 -0.01 (-0.10%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.422 6.422 6.347 6.376 113,977 -0.07(-1.11%)
Oct 28, 2011 6.431 6.468 6.380 6.447 138,202 +0.06(+0.99%)
Oct 27, 2011 6.338 6.431 6.326 6.384 184,879 +0.13(+2.08%)
Oct 26, 2011 6.284 6.300 6.128 6.254 344,599 +0.04(+0.68%)
Oct 25, 2011 6.326 6.326 6.191 6.212 224,569 -0.15(-2.31%)
Oct 24, 2011 6.338 6.397 6.267 6.359 244,826 +0.08(+1.34%)
Oct 21, 2011 6.309 6.422 6.247 6.275 270,210 +0.04(+0.67%)
Oct 20, 2011 6.363 6.422 6.149 6.233 184,267 -0.07(-1.18%)
Oct 19, 2011 6.489 6.489 6.292 6.307 138,505 -0.09(-1.47%)
Oct 18, 2011 6.468 6.569 6.321 6.401 369,991 -0.01(-0.20%)
Oct 17, 2011 6.460 6.485 6.372 6.414 174,841 -0.03(-0.52%)
Oct 14, 2011 6.460 6.468 6.376 6.447 174,934 +0.10(+1.59%)
Oct 13, 2011 6.288 6.357 6.225 6.347 205,523 +0.05(+0.80%)
Oct 12, 2011 6.242 6.355 6.242 6.296 283,309 +0.07(+1.08%)
Oct 11, 2011 6.174 6.233 6.153 6.229 166,329 +0.07(+1.16%)
Oct 10, 2011 6.090 6.212 6.053 6.157 183,140 +0.10(+1.59%)
Oct 07, 2011 6.095 6.103 6.011 6.061 140,338 +0.01(+0.14%)
Oct 06, 2011 5.988 6.136 5.985 6.053 339,933 +0.09(+1.48%)
Oct 05, 2011 5.834 5.964 5.771 5.964 290,280 +0.28(+4.87%)
Oct 04, 2011 5.679 5.788 5.464 5.687 865,945 -0.18(-3.08%)
Oct 03, 2011 5.960 6.036 5.821 5.868 131,569 -0.17(-2.78%)
Sep 30, 2011 6.048 6.086 6.015 6.036 78,491 -0.07(-1.08%)
Sep 29, 2011 6.187 6.250 6.048 6.101 192,123 -0.06(-0.98%)
Sep 28, 2011 6.317 6.338 6.107 6.162 139,885 -0.15(-2.33%)
Sep 27, 2011 6.233 6.400 6.204 6.309 345,173 +0.14(+2.25%)
Sep 26, 2011 6.334 6.460 6.092 6.170 252,692 -0.14(-2.26%)
Sep 23, 2011 6.326 6.489 6.263 6.313 188,657 -0.11(-1.76%)
Sep 22, 2011 6.573 6.573 6.305 6.426 218,601 -0.26(-3.83%)
Sep 21, 2011 6.582 6.699 6.569 6.683 175,219 +0.08(+1.21%)
Sep 20, 2011 6.578 6.603 6.515 6.603 205,639 +0.11(+1.62%)
Sep 19, 2011 6.523 6.523 6.405 6.497 155,889 -0.02(-0.33%)
Sep 16, 2011 6.510 6.594 6.506 6.519 88,388 +0.01(+0.13%)
Sep 15, 2011 6.519 6.573 6.468 6.510 127,443 +0.05(+0.71%)
Sep 14, 2011 6.384 6.510 6.363 6.464 128,876 +0.05(+0.85%)
Sep 13, 2011 6.393 6.410 6.351 6.410 82,217 +0.07(+1.13%)
Sep 12, 2011 6.288 6.544 6.212 6.338 112,782 +0.02(+0.27%)
Sep 09, 2011 6.414 6.418 6.254 6.321 86,114 -0.09(-1.46%)
Sep 08, 2011 6.426 6.498 6.405 6.415 126,200 -0.23(-3.46%)
Sep 07, 2011 6.607 6.758 6.586 6.645 544,149 +0.16(+2.53%)
Sep 06, 2011 6.510 6.510 6.334 6.481 203,894 -0.15(-2.28%)
Sep 02, 2011 6.632 6.636 6.561 6.632 175,550 -0.05(-0.82%)
Sep 01, 2011 6.657 6.691 6.632 6.687 100,759 +0.04(+0.57%)
Aug 31, 2011 6.620 6.674 6.586 6.649 342,849 +0.05(+0.76%)
Aug 30, 2011 6.544 6.636 6.502 6.599 141,576 -0.01(-0.13%)
Aug 29, 2011 6.515 6.632 6.502 6.607 87,019 +0.13(+2.01%)
Aug 26, 2011 6.342 6.489 6.321 6.477 95,097 +0.06(+0.92%)
Aug 25, 2011 6.628 6.628 6.397 6.418 88,100 -0.15(-2.24%)
Aug 24, 2011 6.590 6.598 6.453 6.565 181,329 -0.04(-0.57%)
Aug 23, 2011 6.477 6.662 6.368 6.603 220,515 +0.15(+2.34%)
Aug 22, 2011 6.594 6.594 6.384 6.452 129,000 -0.01(-0.13%)
Aug 19, 2011 6.363 6.536 6.359 6.460 147,028 -0.00(-0.06%)
Aug 18, 2011 6.674 6.674 6.397 6.464 167,529 -0.30(-4.47%)
Aug 17, 2011 6.762 6.859 6.708 6.767 136,924 -0.02(-0.31%)
Aug 16, 2011 6.683 6.842 6.653 6.788 131,817 -0.02(-0.25%)
Aug 15, 2011 6.779 6.849 6.737 6.804 174,000 +0.05(+0.81%)
Aug 12, 2011 6.859 6.859 6.653 6.750 130,676 -0.03(-0.47%)
Aug 11, 2011 6.464 6.804 6.464 6.782 183,107 +0.28(+4.26%)
Aug 10, 2011 6.712 6.712 6.397 6.505 159,058 -0.25(-3.75%)
Aug 09, 2011 7.161 6.846 6.414 6.758 331,031 -0.06(-0.92%)
Aug 08, 2011 7.161 7.241 6.456 6.821 476,048 -0.66(-8.76%)
Aug 05, 2011 7.548 7.581 7.276 7.476 189,973 -0.04(-0.50%)
Aug 04, 2011 7.653 7.754 7.401 7.514 166,741 -0.16(-2.03%)
Aug 03, 2011 7.602 7.728 7.376 7.670 156,023 +0.13(+1.78%)
Aug 02, 2011 7.560 7.594 7.434 7.535 134,969 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.