Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.758 6.821 6.729 6.779 107,711 +0.02(+0.31%)
Oct 26, 2012 6.834 6.758 6.758 6.758 128,565 -0.03(-0.49%)
Oct 25, 2012 6.884 6.888 6.733 6.792 195,380 -0.03(-0.50%)
Oct 24, 2012 6.825 6.851 6.796 6.826 69,810 +0.03(+0.45%)
Oct 23, 2012 6.754 6.813 6.738 6.796 109,968 -0.06(-0.86%)
Oct 19, 2012 6.863 6.867 6.779 6.855 93,652 -0.02(-0.24%)
Oct 18, 2012 6.876 6.884 6.821 6.872 92,681 +0.00(+0.06%)
Oct 17, 2012 6.863 6.888 6.838 6.867 187,738 -0.00(-0.06%)
Oct 16, 2012 6.855 6.884 6.842 6.872 135,005 +0.06(+0.93%)
Oct 15, 2012 6.796 6.867 6.796 6.809 77,600 +0.00(+0.00%)
Oct 12, 2012 6.804 6.830 6.779 6.809 93,626 -0.02(-0.25%)
Oct 11, 2012 6.800 6.825 6.783 6.825 61,556 +0.05(+0.68%)
Oct 10, 2012 6.809 6.825 6.767 6.779 170,898 +0.00(+0.00%)
Oct 09, 2012 6.897 6.897 6.762 6.779 99,321 -0.12(-1.71%)
Oct 08, 2012 6.846 6.909 6.846 6.897 127,067 +0.03(+0.43%)
Oct 05, 2012 6.905 6.918 6.855 6.867 119,960 -0.01(-0.12%)
Oct 04, 2012 6.939 6.951 6.838 6.876 146,235 +0.00(+0.00%)
Oct 03, 2012 6.943 6.943 6.762 6.876 148,014 -0.01(-0.10%)
Oct 02, 2012 6.947 6.947 6.882 6.882 63,775 -0.01(-0.21%)
Oct 01, 2012 7.035 7.035 6.888 6.897 217,622 +0.01(+0.12%)
Sep 28, 2012 6.867 6.893 6.804 6.888 249,678 +0.05(+0.68%)
Sep 27, 2012 6.783 6.842 6.762 6.842 182,888 +0.08(+1.18%)
Sep 26, 2012 6.737 6.779 6.729 6.762 102,685 -0.01(-0.17%)
Sep 25, 2012 6.809 6.850 6.767 6.774 264,417 -0.05(-0.70%)
Sep 24, 2012 6.830 6.863 6.792 6.821 324,448 -0.01(-0.18%)
Sep 21, 2012 6.788 6.851 6.762 6.834 211,172 +0.08(+1.24%)
Sep 20, 2012 6.788 6.796 6.728 6.750 149,921 -0.04(-0.56%)
Sep 19, 2012 6.779 6.829 6.767 6.788 166,089 +0.00(+0.00%)
Sep 18, 2012 6.817 6.817 6.771 6.788 158,404 +0.00(+0.00%)
Sep 17, 2012 6.817 6.817 6.775 6.788 75,072 -0.01(-0.12%)
Sep 14, 2012 6.796 6.884 6.758 6.796 140,981 -0.03(-0.49%)
Sep 13, 2012 6.683 6.846 6.683 6.830 129,653 +0.12(+1.82%)
Sep 12, 2012 6.872 6.872 6.683 6.708 279,505 -0.21(-2.98%)
Sep 11, 2012 6.834 6.935 6.821 6.914 166,994 +0.08(+1.17%)
Sep 10, 2012 6.893 6.918 6.817 6.834 131,869 -0.06(-0.85%)
Sep 07, 2012 7.615 6.909 6.872 6.893 52,806 +0.00(+0.00%)
Sep 06, 2012 6.872 6.905 6.859 6.893 101,754 +0.05(+0.67%)
Sep 05, 2012 6.846 6.867 6.825 6.846 113,596 +0.02(+0.31%)
Sep 04, 2012 7.489 7.489 6.788 6.825 97,635 +0.01(+0.18%)
Aug 31, 2012 6.804 6.846 6.792 6.813 95,007 +0.02(+0.31%)
Aug 30, 2012 6.796 6.804 6.762 6.792 140,571 +0.01(+0.19%)
Aug 29, 2012 6.481 6.838 6.435 6.779 111,934 -0.03(-0.41%)
Aug 27, 2012 6.834 6.834 6.775 6.807 141,852 +0.02(+0.24%)
Aug 24, 2012 6.720 6.791 6.720 6.791 145,319 +0.05(+0.80%)
Aug 23, 2012 6.792 6.792 6.725 6.737 89,083 -0.04(-0.62%)
Aug 22, 2012 6.825 6.825 6.758 6.779 134,571 -0.06(-0.92%)
Aug 21, 2012 6.800 6.863 6.800 6.842 187,000 +0.04(+0.56%)
Aug 20, 2012 6.867 6.867 6.796 6.804 107,473 -0.04(-0.64%)
Aug 17, 2012 6.838 6.851 6.804 6.848 58,680 +0.01(+0.22%)
Aug 16, 2012 6.825 6.842 6.799 6.834 90,552 +0.03(+0.46%)
Aug 15, 2012 6.800 6.808 6.753 6.802 104,297 +0.05(+0.67%)
Aug 14, 2012 6.821 6.821 6.754 6.757 78,203 -0.02(-0.26%)
Aug 13, 2012 6.779 6.779 6.720 6.775 98,978 +0.03(+0.44%)
Aug 10, 2012 6.762 6.762 6.720 6.746 58,173 +0.00(+0.00%)
Aug 09, 2012 6.813 6.813 6.733 6.746 157,573 -0.03(-0.37%)
Aug 08, 2012 6.771 6.783 6.721 6.771 109,525 +0.04(+0.62%)
Aug 07, 2012 6.704 6.800 6.695 6.729 365,693 -0.01(-0.19%)
Aug 06, 2012 6.821 6.825 6.737 6.741 320,638 -0.05(-0.74%)
Aug 03, 2012 6.746 6.813 6.746 6.792 156,389 +0.13(+1.95%)
Aug 02, 2012 6.746 6.754 6.657 6.662 226,588 -0.11(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.