Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.363 7.363 7.233 7.275 150,635 +0.02(+0.23%)
Oct 30, 2014 7.325 7.337 7.233 7.258 84,938 -0.05(-0.75%)
Oct 29, 2014 7.321 7.350 7.283 7.313 38,171 +0.01(+0.17%)
Oct 28, 2014 7.245 7.317 7.195 7.300 117,679 +0.05(+0.75%)
Oct 27, 2014 7.254 7.317 7.317 7.245 47,502 -0.07(-0.98%)
Oct 24, 2014 7.296 7.329 7.258 7.317 39,540 +0.04(+0.58%)
Oct 23, 2014 7.224 7.342 7.224 7.275 80,007 +0.08(+1.17%)
Oct 22, 2014 7.140 7.208 7.124 7.191 73,160 +0.05(+0.71%)
Oct 21, 2014 7.073 7.145 7.048 7.140 103,409 +0.13(+1.86%)
Oct 20, 2014 6.981 7.128 6.981 7.010 107,594 +0.05(+0.79%)
Oct 17, 2014 6.888 7.023 6.880 6.956 130,167 +0.09(+1.35%)
Oct 16, 2014 6.657 6.872 6.603 6.863 137,617 +0.12(+1.81%)
Oct 15, 2014 6.767 6.779 6.620 6.741 428,419 -0.04(-0.56%)
Oct 14, 2014 6.825 6.867 6.779 6.779 120,805 -0.01(-0.19%)
Oct 13, 2014 7.044 7.090 6.788 6.792 140,766 -0.25(-3.58%)
Oct 10, 2014 7.098 7.115 7.035 7.044 59,361 -0.05(-0.65%)
Oct 09, 2014 7.170 7.182 7.086 7.090 102,723 -0.11(-1.52%)
Oct 08, 2014 7.153 7.211 7.115 7.199 97,873 +0.06(+0.82%)
Oct 07, 2014 7.136 7.178 7.119 7.140 67,503 +0.00(+0.06%)
Oct 06, 2014 7.266 7.292 7.136 7.136 195,637 -0.08(-1.05%)
Oct 03, 2014 7.233 7.254 7.208 7.212 147,914 +0.05(+0.64%)
Oct 02, 2014 7.313 7.342 7.140 7.166 281,288 -0.13(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.