Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.521 7.606 7.521 7.606 44,813 +0.08(+1.08%)
Oct 28, 2016 7.516 7.606 7.506 7.525 37,321 +0.00(+0.03%)
Oct 27, 2016 7.578 7.592 7.492 7.523 55,846 -0.01(-0.16%)
Oct 26, 2016 7.563 7.621 7.535 7.535 64,242 -0.06(-0.75%)
Oct 25, 2016 7.573 7.616 7.544 7.592 104,587 +0.06(+0.82%)
Oct 24, 2016 7.521 7.616 7.521 7.530 69,153 +0.01(+0.13%)
Oct 21, 2016 7.492 7.525 7.467 7.521 78,127 +0.03(+0.38%)
Oct 20, 2016 7.397 7.497 7.366 7.492 99,047 +0.09(+1.22%)
Oct 19, 2016 7.392 7.406 7.359 7.402 32,826 +0.04(+0.52%)
Oct 18, 2016 7.344 7.387 7.330 7.363 31,863 +0.13(+1.84%)
Oct 17, 2016 7.363 7.386 7.230 7.230 56,522 -0.14(-1.87%)
Oct 14, 2016 7.425 7.444 7.335 7.368 78,651 -0.02(-0.32%)
Oct 13, 2016 7.382 7.424 7.335 7.392 76,306 -0.03(-0.39%)
Oct 12, 2016 7.444 7.506 7.411 7.421 74,637 -0.03(-0.38%)
Oct 11, 2016 7.521 7.559 7.430 7.449 50,505 -0.06(-0.82%)
Oct 10, 2016 7.554 7.668 7.511 7.511 77,461 -0.05(-0.69%)
Oct 07, 2016 7.611 7.621 7.521 7.563 27,953 -0.03(-0.44%)
Oct 06, 2016 7.535 7.663 7.535 7.597 87,703 +0.04(+0.50%)
Oct 05, 2016 7.606 7.659 7.559 7.559 42,369 -0.01(-0.19%)
Oct 04, 2016 7.702 7.740 7.525 7.573 243,230 -0.23(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.