Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

7.800 -0.520 (-6.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.579 2.640 2.557 2.595 65,665 -0.03(-1.16%)
Oct 30, 2017 2.595 2.671 2.572 2.625 71,230 -0.02(-0.58%)
Oct 27, 2017 2.557 2.671 2.541 2.640 86,956 +0.08(+3.28%)
Oct 26, 2017 2.610 2.625 2.541 2.557 112,029 -0.05(-2.05%)
Oct 25, 2017 2.595 2.648 2.564 2.610 94,020 +0.02(+0.59%)
Oct 24, 2017 2.610 2.656 2.541 2.595 105,700 -0.03(-1.16%)
Oct 23, 2017 2.610 2.679 2.610 2.625 119,154 -0.08(-3.10%)
Oct 20, 2017 2.671 2.747 2.656 2.709 103,867 -0.02(-0.56%)
Oct 19, 2017 2.671 2.763 2.671 2.724 117,374 +0.00(+0.00%)
Oct 18, 2017 2.778 2.785 2.679 2.724 88,014 +0.04(+1.42%)
Oct 17, 2017 2.763 2.763 2.656 2.686 176,023 -0.04(-1.40%)
Oct 16, 2017 2.862 2.862 2.702 2.724 145,262 -0.10(-3.51%)
Oct 13, 2017 2.831 2.847 2.747 2.824 120,776 +0.05(+1.93%)
Oct 12, 2017 2.808 2.816 2.740 2.770 88,694 +0.01(+0.28%)
Oct 11, 2017 2.847 2.875 2.709 2.763 221,184 -0.08(-2.69%)
Oct 10, 2017 3.053 3.053 2.839 2.839 118,791 -0.09(-3.13%)
Oct 09, 2017 3.007 3.007 2.862 2.930 88,740 -0.06(-2.04%)
Oct 06, 2017 2.892 3.037 2.854 2.991 95,257 +0.05(+1.55%)
Oct 05, 2017 2.969 2.991 2.938 2.946 67,666 -0.02(-0.77%)
Oct 04, 2017 3.022 3.022 2.923 2.969 59,459 -0.02(-0.77%)
Oct 03, 2017 2.869 3.014 2.839 2.991 151,895 +0.07(+2.35%)
Oct 02, 2017 2.847 2.961 2.831 2.923 159,222 -0.02(-0.52%)
Sep 29, 2017 2.877 2.976 2.869 2.938 100,720 +0.04(+1.32%)
Sep 28, 2017 2.824 2.934 2.824 2.900 86,372 +0.06(+2.06%)
Sep 27, 2017 2.796 2.857 2.766 2.841 85,226 -0.01(-0.27%)
Sep 26, 2017 2.925 2.947 2.841 2.849 131,391 -0.13(-4.31%)
Sep 25, 2017 2.872 2.985 2.849 2.977 172,235 +0.11(+3.68%)
Sep 22, 2017 2.819 2.909 2.811 2.872 79,259 +0.05(+1.88%)
Sep 21, 2017 2.796 2.872 2.796 2.819 112,526 +0.02(+0.81%)
Sep 20, 2017 2.902 2.932 2.773 2.796 199,363 -0.13(-4.39%)
Sep 19, 2017 2.857 2.932 2.796 2.925 146,212 +0.03(+1.04%)
Sep 18, 2017 2.985 2.985 2.841 2.894 266,240 -0.10(-3.28%)
Sep 15, 2017 3.061 3.106 2.955 2.993 645,709 -0.09(-2.94%)
Sep 14, 2017 2.947 3.106 2.947 3.083 248,659 +0.11(+3.55%)
Sep 13, 2017 2.962 3.005 2.947 2.977 141,762 +0.02(+0.51%)
Sep 12, 2017 2.917 2.985 2.849 2.962 181,886 +0.04(+1.29%)
Sep 11, 2017 2.917 2.985 2.857 2.925 333,160 -0.07(-2.27%)
Sep 08, 2017 3.076 3.076 2.932 2.993 304,920 -0.02(-0.50%)
Sep 07, 2017 3.000 3.071 2.962 3.008 301,205 +0.10(+3.38%)
Sep 06, 2017 2.902 2.985 2.879 2.909 302,087 -0.04(-1.28%)
Sep 05, 2017 2.849 3.045 2.766 2.947 655,135 +0.26(+9.55%)
Sep 01, 2017 2.675 2.698 2.660 2.690 229,663 +0.08(+3.19%)
Aug 31, 2017 2.615 2.652 2.577 2.607 277,407 +0.08(+3.29%)
Aug 30, 2017 2.577 2.577 2.509 2.524 116,553 -0.05(-1.77%)
Aug 29, 2017 2.675 2.675 2.532 2.569 579,581 +0.03(+1.19%)
Aug 28, 2017 2.516 2.584 2.456 2.539 317,314 +0.08(+3.38%)
Aug 25, 2017 2.396 2.501 2.396 2.456 151,194 -0.02(-0.91%)
Aug 24, 2017 2.441 2.501 2.435 2.479 61,373 +0.00(+0.00%)
Aug 23, 2017 2.418 2.479 2.411 2.479 67,365 +0.07(+2.82%)
Aug 22, 2017 2.433 2.456 2.396 2.411 109,213 -0.05(-1.85%)
Aug 21, 2017 2.464 2.494 2.448 2.456 168,382 +0.02(+0.62%)
Aug 18, 2017 2.448 2.516 2.411 2.441 214,123 +0.04(+1.57%)
Aug 17, 2017 2.456 2.517 2.403 2.403 133,009 -0.07(-2.75%)
Aug 16, 2017 2.396 2.486 2.380 2.471 204,714 +0.15(+6.51%)
Aug 15, 2017 2.358 2.373 2.312 2.320 168,275 -0.08(-3.46%)
Aug 14, 2017 2.441 2.486 2.388 2.403 73,868 -0.08(-3.05%)
Aug 11, 2017 2.494 2.547 2.464 2.479 200,698 +0.00(+0.00%)
Aug 10, 2017 2.494 2.505 2.460 2.479 151,722 +0.07(+2.82%)
Aug 09, 2017 2.418 2.456 2.388 2.411 117,027 +0.05(+2.24%)
Aug 08, 2017 2.358 2.403 2.305 2.358 170,757 +0.03(+1.30%)
Aug 07, 2017 2.373 2.378 2.305 2.328 126,523 +0.00(+0.00%)
Aug 04, 2017 2.312 2.358 2.282 2.328 213,773 -0.01(-0.32%)
Aug 03, 2017 2.343 2.426 2.328 2.335 159,271 -0.04(-1.59%)
Aug 02, 2017 2.411 2.464 2.335 2.373 191,516 -0.04(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.