Drdgold Ltd ADR (NY: DRD )

8.910 USD -0.070 (-0.78%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 8.850 9.080 8.733 8.980 158,570 +0.24(+2.75%)
Dec 02, 2021 8.930 8.940 8.560 8.740 242,762 -0.04(-0.46%)
Dec 01, 2021 9.390 9.560 8.750 8.780 213,483 -0.43(-4.67%)
Nov 30, 2021 9.210 9.540 9.210 9.210 230,684 -0.01(-0.11%)
Nov 29, 2021 9.020 9.270 8.960 9.220 186,925 +0.12(+1.32%)
Nov 26, 2021 9.170 9.190 8.830 9.100 134,646 +0.01(+0.11%)
Nov 24, 2021 9.010 9.210 8.960 9.090 89,205 -0.04(-0.44%)
Nov 23, 2021 9.120 9.190 8.950 9.130 130,685 -0.14(-1.51%)
Nov 22, 2021 9.280 9.450 8.930 9.270 269,341 -0.05(-0.54%)
Nov 19, 2021 9.740 9.820 9.280 9.320 122,964 -0.47(-4.80%)
Nov 18, 2021 9.880 9.790 9.680 9.790 136,513 -0.08(-0.81%)
Nov 17, 2021 10.02 10.10 9.760 9.870 106,448 +0.05(+0.51%)
Nov 16, 2021 10.00 10.15 9.750 9.820 101,604 -0.25(-2.48%)
Nov 15, 2021 10.04 10.12 9.930 10.07 124,307 -0.04(-0.40%)
Nov 12, 2021 9.950 10.24 9.720 10.11 194,998 +0.08(+0.80%)
Nov 11, 2021 9.800 10.15 9.720 10.03 312,379 +0.59(+6.25%)
Nov 10, 2021 9.570 9.430 9.440 212,750 +0.11(+1.18%)
Nov 09, 2021 9.230 9.360 9.000 9.330 123,296 +0.08(+0.86%)
Nov 08, 2021 9.320 9.320 9.100 9.250 131,007 +0.05(+0.54%)
Nov 05, 2021 9.070 9.200 8.880 9.200 172,204 +0.24(+2.68%)
Nov 04, 2021 9.160 9.350 8.890 8.960 164,538 -0.08(-0.88%)
Nov 03, 2021 8.800 9.100 8.640 9.040 125,134 +0.16(+1.80%)
Nov 02, 2021 8.900 8.940 8.690 8.880 208,677 -0.07(-0.78%)
Nov 01, 2021 9.020 9.150 9.020 8.950 124,399 -0.07(-0.78%)
Oct 29, 2021 9.100 9.110 8.860 9.020 194,655 -0.27(-2.91%)
Oct 28, 2021 9.400 9.600 9.270 9.290 123,011 -0.19(-2.00%)
Oct 27, 2021 9.270 9.600 9.170 9.480 265,298 +0.23(+2.49%)
Oct 26, 2021 9.280 9.250 192,025 -0.09(-0.96%)
Oct 25, 2021 9.390 9.460 9.260 9.340 125,652 +0.18(+1.97%)
Oct 22, 2021 9.350 9.510 9.080 9.160 261,910 -0.07(-0.76%)
Oct 21, 2021 9.140 9.240 9.065 9.230 154,566 -0.07(-0.75%)
Oct 20, 2021 9.230 9.450 9.220 9.300 137,778 +0.13(+1.42%)
Oct 19, 2021 9.310 9.324 9.040 9.170 141,981 +0.04(+0.44%)
Oct 18, 2021 9.180 9.270 9.050 9.130 115,014 -0.08(-0.87%)
Oct 15, 2021 9.050 9.400 8.940 9.210 243,845 -0.09(-0.97%)
Oct 14, 2021 9.210 9.420 9.120 9.300 241,092 +0.30(+3.33%)
Oct 13, 2021 8.880 9.140 8.840 9.000 331,988 +0.25(+2.86%)
Oct 12, 2021 8.520 8.770 8.450 8.750 250,525 +0.38(+4.54%)
Oct 11, 2021 8.460 8.620 8.350 8.370 138,945 -0.09(-1.06%)
Oct 08, 2021 8.600 8.640 8.350 8.460 269,829 +0.14(+1.68%)
Oct 07, 2021 8.410 8.540 8.270 8.320 231,906 -0.17(-2.00%)
Oct 06, 2021 8.160 8.490 8.160 8.490 150,699 +0.22(+2.66%)
Oct 05, 2021 8.270 8.290 8.010 8.270 135,325 -0.03(-0.36%)
Oct 04, 2021 8.150 8.480 8.150 8.300 181,752 +0.09(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X