Drdgold Ltd (NY: DRD )

10.45 USD -0.16 (-1.51%)
Official Closing Price Updated: 7:00 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2020 10.77 10.77 10.30 10.45 307,134 -0.16(-1.51%)
Dec 03, 2020 11.16 11.18 10.58 10.61 361,454 -0.41(-3.72%)
Dec 02, 2020 11.17 11.18 10.77 11.02 314,966 -0.13(-1.17%)
Dec 01, 2020 11.17 11.40 10.73 11.15 447,521 +0.55(+5.19%)
Nov 30, 2020 10.13 10.62 10.02 10.60 306,256 +0.03(+0.28%)
Nov 27, 2020 10.11 10.61 10.08 10.57 285,600 +0.49(+4.86%)
Nov 25, 2020 9.770 10.11 9.760 10.08 349,400 +0.31(+3.17%)
Nov 24, 2020 9.500 10.00 9.380 9.770 560,276 -0.30(-2.98%)
Nov 23, 2020 10.53 10.61 9.950 10.07 681,497 -0.80(-7.36%)
Nov 20, 2020 10.65 11.06 10.62 10.87 755,700 +0.22(+2.07%)
Nov 19, 2020 10.65 10.80 10.53 10.65 280,289 -0.03(-0.28%)
Nov 18, 2020 10.90 11.04 10.68 10.68 262,500 -0.08(-0.74%)
Nov 17, 2020 11.08 11.20 10.75 10.76 272,035 -0.34(-3.06%)
Nov 16, 2020 11.29 11.34 10.92 11.10 346,347 -0.03(-0.27%)
Nov 13, 2020 11.12 11.26 10.92 11.13 233,600 +0.11(+1.00%)
Nov 12, 2020 11.00 11.27 10.80 11.02 282,079 +0.10(+0.92%)
Nov 11, 2020 11.06 11.08 10.68 10.92 374,178 -0.41(-3.62%)
Nov 10, 2020 11.81 11.82 11.28 11.33 289,415 -0.20(-1.73%)
Nov 09, 2020 11.97 12.19 11.23 11.53 817,813 -2.11(-15.47%)
Nov 06, 2020 13.60 13.69 13.14 13.64 551,800 +0.63(+4.84%)
Nov 05, 2020 12.66 13.17 12.46 13.01 682,717 +1.12(+9.42%)
Nov 04, 2020 12.09 12.09 11.69 11.89 224,004 -0.20(-1.65%)
Nov 03, 2020 12.14 12.18 11.78 12.09 323,039 +0.28(+2.37%)
Nov 02, 2020 11.60 11.87 11.30 11.81 302,860 +0.51(+4.51%)
Oct 30, 2020 11.13 11.33 10.81 11.30 264,500 +0.18(+1.62%)
Oct 29, 2020 10.82 11.49 10.80 11.12 232,709 +0.17(+1.55%)
Oct 28, 2020 11.24 11.35 10.92 10.95 355,939 -1.04(-8.67%)
Oct 27, 2020 11.84 12.12 11.60 11.99 234,339 +0.47(+4.08%)
Oct 26, 2020 11.78 12.01 11.51 11.52 260,647 -0.46(-3.84%)
Oct 23, 2020 12.09 12.09 11.65 11.98 233,700 -0.44(-3.54%)
Oct 22, 2020 12.21 12.49 12.02 12.42 327,442 -0.15(-1.19%)
Oct 21, 2020 12.72 12.95 12.40 12.57 332,099 +0.26(+2.11%)
Oct 20, 2020 12.03 12.33 11.94 12.31 253,314 +0.40(+3.36%)
Oct 19, 2020 12.41 12.57 11.89 11.91 204,689 -0.50(-4.03%)
Oct 16, 2020 12.58 12.72 12.28 12.41 162,800 -0.05(-0.40%)
Oct 15, 2020 12.29 12.74 12.22 12.46 137,707 -0.36(-2.81%)
Oct 14, 2020 12.91 13.13 12.66 12.82 265,898 +0.32(+2.56%)
Oct 13, 2020 12.48 12.56 12.22 12.50 256,704 +0.01(+0.08%)
Oct 12, 2020 12.73 12.75 12.36 12.49 240,135 -0.28(-2.19%)
Oct 09, 2020 12.00 12.78 12.00 12.77 393,600 +1.24(+10.75%)
Oct 08, 2020 11.46 11.69 11.36 11.53 144,759 +0.19(+1.68%)
Oct 07, 2020 11.17 11.67 10.90 11.34 352,176 +0.28(+2.53%)
Oct 06, 2020 11.61 11.75 11.02 11.06 349,509 -0.73(-6.19%)
Oct 05, 2020 11.75 12.17 11.71 11.79 268,830 +0.39(+3.42%)
Oct 02, 2020 11.71 11.79 11.30 11.40 355,400 -0.43(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X