Indicators

Special Opportunities Fund Inc (NY: SPE )

12.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.905	4.912	4.881	4.881	5,834	-0.00(-0.07%)
Nov 29, 2010	4.926	4.926	4.885	4.885	31,719	-0.02(-0.34%)
Nov 24, 2010	4.901	4.901	4.901	4.901	0	+0.01(+0.19%)
Nov 23, 2010	4.888	4.892	4.888	4.892	8,938	-0.03(-0.54%)
Nov 22, 2010	4.902	4.919	4.902	4.919	42,008	+0.00(+0.00%)
Nov 19, 2010	4.871	4.919	4.871	4.919	70,326	+0.03(+0.63%)
Nov 18, 2010	4.874	4.888	4.868	4.888	29,543	+0.01(+0.28%)
Nov 17, 2010	4.837	4.874	4.837	4.874	28,837	+0.02(+0.42%)
Nov 16, 2010	4.868	4.885	4.854	4.854	9,288	-0.06(-1.26%)
Nov 15, 2010	4.909	4.929	4.909	4.916	13,702	-0.01(-0.28%)
Nov 12, 2010	4.929	4.936	4.919	4.929	22,463	+0.00(+0.07%)
Nov 11, 2010	4.922	4.933	4.857	4.926	81,424	-0.02(-0.37%)
Nov 10, 2010	4.953	4.963	4.919	4.944	31,658	-0.01(-0.11%)
Nov 09, 2010	4.970	4.978	4.950	4.950	41,215	-0.02(-0.41%)
Nov 08, 2010	4.943	4.970	4.943	4.970	40,130	+0.03(+0.62%)
Nov 05, 2010	4.967	4.967	4.920	4.940	22,133	+0.00(+0.07%)
Nov 04, 2010	4.902	4.936	4.898	4.936	30,085	+0.05(+1.12%)
Nov 03, 2010	4.955	4.955	4.868	4.881	56,417	-0.05(-1.04%)
Nov 02, 2010	4.854	4.933	4.854	4.933	20,613	+0.10(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.