Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.371 5.385 5.371 5.381 5,758 +0.03(+0.57%)
Nov 29, 2012 5.347 5.382 5.334 5.351 21,024 +0.01(+0.13%)
Nov 28, 2012 5.347 5.389 5.330 5.344 7,383 -0.02(-0.32%)
Nov 27, 2012 5.347 5.361 5.335 5.361 14,212 +0.01(+0.26%)
Nov 26, 2012 5.347 5.347 5.337 5.347 27,448 -0.00(-0.00%)
Nov 23, 2012 5.354 5.354 5.341 5.347 17,311 +0.00(+0.00%)
Nov 21, 2012 5.323 5.423 5.275 5.347 85,925 -0.01(-0.26%)
Nov 20, 2012 5.378 5.378 5.313 5.361 22,264 -0.04(-0.82%)
Nov 19, 2012 5.347 5.433 5.303 5.406 7,482 +0.13(+2.40%)
Nov 16, 2012 5.255 5.323 5.231 5.279 26,774 +0.03(+0.52%)
Nov 15, 2012 5.361 5.361 5.234 5.251 25,870 -0.06(-1.16%)
Nov 14, 2012 5.358 5.433 5.313 5.313 20,047 -0.03(-0.58%)
Nov 13, 2012 5.423 5.591 5.313 5.344 135,460 -0.04(-0.76%)
Nov 12, 2012 5.406 5.419 5.351 5.385 35,783 -0.04(-0.70%)
Nov 09, 2012 5.368 5.423 5.368 5.423 16,307 +0.04(+0.76%)
Nov 08, 2012 5.433 5.433 5.382 5.382 21,456 -0.07(-1.20%)
Nov 07, 2012 5.426 5.447 5.392 5.447 15,502 -0.03(-0.56%)
Nov 06, 2012 5.461 5.480 5.461 5.478 11,669 +0.02(+0.38%)
Nov 05, 2012 5.485 5.485 5.454 5.457 15,899 -0.01(-0.12%)
Nov 02, 2012 5.495 5.498 5.464 5.464 5,542 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.