Indicators

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.598	6.614	6.594	6.614	7,197	+0.01(+0.12%)
Nov 26, 2014	6.656	6.606	6.606	6.606	81,463	+0.00(+0.06%)
Nov 25, 2014	6.594	6.633	6.594	6.602	20,574	-0.00(-0.06%)
Nov 24, 2014	6.587	6.653	6.587	6.606	16,385	+0.01(+0.12%)
Nov 21, 2014	6.594	6.610	6.594	6.598	13,044	+0.00(+0.06%)
Nov 20, 2014	6.594	6.645	6.592	6.594	22,260	-0.04(-0.58%)
Nov 19, 2014	6.544	6.633	6.544	6.633	50,251	+0.08(+1.24%)
Nov 18, 2014	6.470	6.556	6.470	6.552	48,635	+0.07(+1.02%)
Nov 17, 2014	6.443	6.501	6.443	6.486	63,964	-0.03(-0.48%)
Nov 14, 2014	6.517	6.517	6.507	6.517	6,932	+0.02(+0.24%)
Nov 13, 2014	6.505	6.513	6.464	6.501	56,194	-0.01(-0.12%)
Nov 12, 2014	6.528	6.528	6.439	6.509	88,310	+0.01(+0.12%)
Nov 11, 2014	6.466	6.521	6.466	6.501	50,517	+0.02(+0.24%)
Nov 10, 2014	6.474	6.494	6.474	6.486	51,574	+0.03(+0.48%)
Nov 07, 2014	6.470	6.470	6.408	6.455	20,989	-0.02(-0.36%)
Nov 06, 2014	6.466	6.497	6.439	6.478	42,317	-0.00(-0.06%)
Nov 05, 2014	6.424	6.489	6.424	6.482	20,938	+0.02(+0.30%)
Nov 04, 2014	6.439	6.463	6.400	6.463	51,368	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.