Indicators

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.176	6.180	6.129	6.163	49,927	+0.01(+0.21%)
Nov 27, 2015	6.151	6.215	6.151	6.151	3,540	-0.02(-0.28%)
Nov 25, 2015	6.129	6.168	6.168	6.168	27,252	+0.04(+0.63%)
Nov 24, 2015	6.134	6.168	6.129	6.129	64,721	-0.02(-0.35%)
Nov 23, 2015	6.159	6.206	6.129	6.151	188,543	-0.01(-0.21%)
Nov 20, 2015	6.129	6.172	6.127	6.163	28,393	+0.03(+0.56%)
Nov 19, 2015	6.100	6.129	6.100	6.129	27,515	+0.00(+0.00%)
Nov 18, 2015	6.100	6.142	6.087	6.129	19,816	+0.03(+0.42%)
Nov 17, 2015	6.078	6.138	6.072	6.104	18,914	+0.04(+0.70%)
Nov 16, 2015	6.053	6.066	6.040	6.061	45,764	+0.02(+0.28%)
Nov 13, 2015	6.061	6.066	6.014	6.044	14,415	-0.01(-0.14%)
Nov 12, 2015	6.078	6.108	6.027	6.053	48,607	-0.04(-0.62%)
Nov 11, 2015	6.121	6.121	6.083	6.090	28,490	-0.01(-0.22%)
Nov 10, 2015	6.117	6.138	6.100	6.104	54,868	+0.00(+0.07%)
Nov 09, 2015	6.198	6.232	6.066	6.100	84,606	-0.09(-1.51%)
Nov 06, 2015	6.193	6.212	6.189	6.193	18,042	+0.00(+0.07%)
Nov 05, 2015	6.189	6.223	6.185	6.189	57,896	+0.00(+0.07%)
Nov 04, 2015	6.202	6.202	6.172	6.185	35,702	-0.02(-0.27%)
Nov 03, 2015	6.198	6.217	6.151	6.202	22,896	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.