Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.05 -0.04 (-0.31%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.590 6.590 6.529 6.562 34,269 +0.00(+0.06%)
Nov 29, 2016 6.585 6.594 6.553 6.558 12,009 -0.03(-0.46%)
Nov 28, 2016 6.576 6.592 6.553 6.588 17,682 +0.02(+0.33%)
Nov 25, 2016 6.522 6.567 6.522 6.567 9,782 +0.03(+0.42%)
Nov 23, 2016 6.539 6.539 6.539 0 +0.01(+0.20%)
Nov 22, 2016 6.501 6.546 6.494 6.526 16,919 +0.05(+0.74%)
Nov 21, 2016 6.460 6.478 6.460 6.478 21,424 +0.03(+0.43%)
Nov 18, 2016 6.474 6.516 6.450 6.450 5,058 -0.04(-0.65%)
Nov 17, 2016 6.497 6.502 6.469 6.492 11,927 +0.03(+0.40%)
Nov 16, 2016 6.516 6.516 6.464 6.467 14,469 -0.04(-0.68%)
Nov 15, 2016 6.460 6.511 6.436 6.511 40,482 +0.07(+1.16%)
Nov 14, 2016 6.432 6.481 6.432 6.436 10,813 +0.02(+0.29%)
Nov 11, 2016 6.422 6.480 6.380 6.418 30,992 -0.06(-0.90%)
Nov 10, 2016 6.469 6.506 6.391 6.476 29,117 +0.02(+0.32%)
Nov 09, 2016 6.498 6.366 6.455 22,727 +0.01(+0.23%)
Nov 08, 2016 6.505 6.505 6.436 6.440 14,315 +0.04(+0.57%)
Nov 07, 2016 6.520 6.520 6.339 6.404 247,074 +0.05(+0.73%)
Nov 04, 2016 6.404 6.432 6.302 6.357 86,424 -0.08(-1.30%)
Nov 03, 2016 6.529 6.529 6.441 6.441 77,004 -0.08(-1.21%)
Nov 02, 2016 6.549 6.549 6.520 6.520 20,039 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.