Indicators

Special Opportunities Fund Inc (NY: SPE )

13.01 -0.04 (-0.33%)

Streaming Delayed Price Updated: 1:03 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.086	9.092	9.080	9.087	6,642	+0.03(+0.35%)
Nov 27, 2019	9.074	9.074	9.023	9.055	16,764	-0.02(-0.21%)
Nov 26, 2019	8.985	9.105	8.985	9.074	11,529	+0.08(+0.91%)
Nov 25, 2019	8.991	8.991	8.953	8.991	17,905	+0.00(+0.04%)
Nov 22, 2019	8.985	8.998	8.972	8.988	41,277	-0.01(-0.09%)
Nov 21, 2019	9.000	9.010	8.985	8.997	18,355	-0.00(-0.01%)
Nov 20, 2019	8.985	9.061	8.985	8.998	11,739	-0.04(-0.42%)
Nov 19, 2019	9.036	9.061	8.988	9.036	5,938	+0.02(+0.21%)
Nov 18, 2019	8.979	9.025	8.979	9.017	19,114	-0.01(-0.07%)
Nov 15, 2019	9.010	9.067	9.010	9.023	14,866	-0.01(-0.14%)
Nov 14, 2019	8.960	9.105	8.952	9.036	10,468	+0.02(+0.18%)
Nov 13, 2019	8.975	9.051	8.975	9.019	9,716	-0.03(-0.35%)
Nov 12, 2019	8.963	9.057	8.963	9.051	23,044	+0.03(+0.35%)
Nov 11, 2019	8.988	9.037	8.983	9.019	11,053	-0.02(-0.17%)
Nov 08, 2019	8.988	9.057	8.964	9.035	12,560	+0.00(+0.03%)
Nov 07, 2019	9.019	9.032	8.963	9.032	7,708	+0.04(+0.50%)
Nov 06, 2019	8.963	9.032	8.925	8.988	17,114	+0.01(+0.07%)
Nov 05, 2019	8.963	8.981	8.881	8.981	35,132	+0.08(+0.85%)
Nov 04, 2019	8.944	8.944	8.903	8.906	10,523	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.